Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magpie MGP | US$0,002674 | -4,09% | 2,84% | US$1.519.918 | US$57,96 | 568.342.900 MGP |
| 1752 |  Crypton CRP | US$0,1445 | -0,01% | 0,20% | US$1.516.955 | US$169.150 | 10.499.252 CRP |
| 1753 |  Shina Inu SHI | US$0,0000001200 | -4,46% | -0,78% | US$1.516.954 | US$37.986,92 | 12.215.422.502.184 SHI |
| 1754 |  Equinix Tokenized Stock (Ondo) EQIXon | US$943,38 | -3,32% | -2,28% | US$1.516.195 | US$177,28 | 1.607 EQIXon |
| 1755 |  Streamr DATA | US$0,001186 | 10,42% | 18,58% | US$1.498.285 | US$526.866 | 1.263.103.853 DATA |
| 1756 |  Cypher CYPR | US$0,01596 | 0,10% | -0,39% | US$1.513.797 | US$506.301 | 94.833.863 CYPR |
| 1757 |  Housecoin HOUSE | US$0,001518 | -7,57% | -7,44% | US$1.515.717 | US$1.157.069 | 998.595.343 HOUSE |
| 1758 |  Ctomorrow Platform CTP | US$0,0009252 | 0,91% | -3,19% | US$1.508.704 | US$150.944 | 1.630.612.955 CTP |
| 1759 |  Bifrost BNC | US$0,03873 | -4,83% | 0,43% | US$1.500.057 | US$665.283 | 38.726.165 BNC |
| 1760 |  Financie Token FNCT | US$0,0003977 | -4,50% | -2,36% | US$1.498.761 | US$74.085,86 | 3.768.697.618 FNCT |
| 1761 |  KiloEx KILO | US$0,007065 | -0,43% | -0,14% | US$1.495.747 | US$190.909 | 211.700.000 KILO |
| 1762 |  Vader VADER | US$0,001494 | -2,94% | -5,92% | US$1.489.574 | US$200.319 | 996.739.513 VADER |
| 1763 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,87 | 1,24% | 8,30% | US$1.488.408 | US$903.815 | 16.938 MRVLon |
| 1764 |  Fluence FLT | US$0,005364 | -3,41% | 4,91% | US$1.484.849 | US$109.910 | 276.794.380 FLT |
| 1765 |  WLTH WLTH | US$0,001625 | 0,00% | -14,28% | US$1.478.566 | US$126.374 | 909.655.559 WLTH |
| 1766 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,63 | -1,97% | -6,42% | US$1.470.230 | US$1.895.775 | 13.411 ABTon |
| 1767 |  Equilibria Finance EQB | US$0,04327 | -6,58% | -3,27% | US$1.463.615 | - | 33.822.318 EQB |
| 1768 |  Hydra HYDRA | US$0,04905 | 0,49% | -0,44% | US$1.462.556 | US$106.587 | 29.816.893 HYDRA |
| 1769 |  JINDOGE JINDO | US$0,001468 | -2,73% | 2,17% | US$1.467.911 | US$20.406,63 | 999.999.534 JINDO |
| 1770 |  Orbit Chain ORC | US$0,002116 | -3,23% | 2,24% | US$1.462.134 | - | 690.960.826 ORC |
| 1771 |  Cypherium CPH | US$0,003812 | -3,70% | 2,80% | US$1.459.761 | US$53.894,68 | 382.951.230 CPH |
| 1772 |  Starlink STARL | US$0,0000001500 | -4,06% | -0,56% | US$1.454.105 | US$11.661,81 | 9.979.172.029.858 STARL |
| 1773 |  Venus BCH vBCH | US$9,42 | -2,64% | -2,45% | US$1.454.611 | - | 154.392 vBCH |
| 1774 |  Polytrade TRADE | US$0,03503 | -2,49% | 4,64% | US$1.446.456 | US$158.500 | 41.288.875 TRADE |
| 1775 |  Netflix Tokenized Stock (Ondo) NFLXon | US$986,33 | -0,41% | 3,35% | US$1.442.227 | US$1.024.964 | 1.462 NFLXon |
| 1776 |  donotfomoew MOEW | US$0,0002325 | -2,32% | 3,14% | US$1.441.501 | US$390.567 | 6.199.997.611 MOEW |
| 1777 |  RyuJin RYU | - | -4,31% | -0,11% | US$1.440.954 | US$1.216,77 | 963.849.991.678.536 RYU |
| 1778 |  Harold HAROLD | US$0,001828 | -5,17% | -8,48% | US$1.438.484 | US$14.844,10 | 787.005.431 HAROLD |
| 1779 |  Uranus URANUS | US$0,01433 | -8,16% | -8,92% | US$1.432.821 | US$676.538 | 99.996.022 URANUS |
| 1780 |  SMARDEX USDN USDN | US$0,9978 | -0,03% | -0,10% | US$1.421.066 | US$4.762,30 | 1.424.128 USDN |
| 1781 |  Seraph SERAPH | US$0,004451 | -0,44% | 0,22% | US$1.417.908 | US$888.414 | 318.540.892 SERAPH |
| 1782 |  Echelon (EchelonMarket) ELON | US$0,1023 | -0,14% | -15,10% | US$1.380.896 | US$459.202 | 13.500.000 ELON |
| 1783 |  BIDZ Coin BIDZ | US$0,001641 | 2,51% | -13,41% | US$1.395.240 | - | 850.000.000 BIDZ |
| 1784 |  StarSlax SSLX | US$0,0005563 | -0,56% | 5,00% | US$1.391.541 | US$184.074 | 2.501.658.636 SSLX |
| 1785 |  Cycle Network CYC | US$0,01116 | 36,17% | 32,99% | US$1.715.505 | US$5.792,84 | 153.700.000 CYC |
| 1786 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,05 | 0,02% | -3,07% | US$1.385.980 | US$222.648 | 11.450 ANDURIL |
| 1787 |  The Official 67 Coin 67 | US$0,001383 | -8,11% | -4,15% | US$1.382.746 | US$831.624 | 999.680.000 67 |
| 1788 |  Rizzmas RIZZMAS | US$0,000002760 | -10,68% | 1,16% | US$1.371.661 | US$465.305 | 497.317.755.864 RIZZMAS |
| 1789 |  Broadcom tokenized stock (xStock) AVGOX | US$338,06 | -0,37% | 5,40% | US$1.369.150 | US$1.002.581 | 4.050 AVGOX |
| 1790 |  The Game Company GMRT | US$0,004165 | -29,78% | -89,80% | US$1.375.892 | US$11.414,15 | 330.327.923 GMRT |
| 1791 |  catwifmask MASK | US$0,001365 | 1,66% | 13,59% | US$1.364.677 | US$233.886 | 999.771.729 MASK |
| 1792 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,59 | 1,74% | -3,83% | US$1.371.938 | US$695.290 | 11.472 BIDUon |
| 1793 |  BitCore BTX | US$0,06901 | -2,92% | -0,19% | US$1.372.346 | - | 19.884.895 BTX |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  CumRocket CUMMIES | US$0,001038 | -3,43% | -1,56% | US$1.370.305 | US$8.761,47 | 1.320.428.309 CUMMIES |
| 1796 |  Inspect INSP | US$0,001703 | -0,61% | -1,22% | US$1.359.541 | US$463.287 | 798.366.803 INSP |
| 1797 |  e-Radix EXRD | US$0,001957 | -7,04% | -19,59% | US$1.362.591 | US$2.179,36 | 696.389.704 EXRD |
| 1798 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1799 |  Boeing Tokenized Stock (Ondo) BAon | US$230,07 | 4,39% | 1,22% | US$1.360.699 | US$973.443 | 5.914 BAon |
| 1800 |  Vexanium VEX | US$0,001849 | 7,42% | -3,15% | US$1.356.459 | US$270,39 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.