Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Best Wallet BEST | US$0,001098 | -0,69% | -18,74% | US$1.835.438 | US$232.547 | 1.670.912.895 BEST |
| 1652 |  MIA MIA | US$0,01566 | -3,68% | 7,53% | US$1.834.345 | US$594,16 | 117.127.742 MIA |
| 1653 |  bitsCrunch BCUT | US$0,003026 | -7,92% | -5,10% | US$1.826.869 | US$241.967 | 603.779.276 BCUT |
| 1654 |  Primecoin XPM | US$0,03201 | -3,80% | 3,41% | US$1.829.688 | US$147,43 | 57.156.072 XPM |
| 1655 |  Foxy FOXY | US$0,0003119 | -1,07% | 1,11% | US$1.826.932 | US$376.743 | 5.858.000.000 FOXY |
| 1656 |  Zenon ZNN | US$0,2876 | -3,52% | 16,51% | US$1.820.943 | - | 6.330.750 ZNN |
| 1657 |  TRUF.Network TRUF | US$0,003680 | -4,04% | 2,03% | US$1.819.398 | US$214.942 | 494.378.375 TRUF |
| 1658 |  Jambo J | US$0,01128 | -3,30% | -17,04% | US$1.815.562 | US$1.014.273 | 161.007.935 J |
| 1659 |  Velas VLX | US$0,0006541 | -7,08% | 4,49% | US$1.808.180 | US$1.154,80 | 2.764.304.288 VLX |
| 1660 |  Witch Token WITCH | US$0,02913 | -9,36% | -12,57% | US$1.800.431 | US$27.668,17 | 61.804.617 WITCH |
| 1661 |  TOPGOAL GOAL | US$0,003310 | -0,05% | -0,02% | US$1.799.591 | - | 543.750.000 GOAL |
| 1662 |  Nya NYA | US$0,00000005000 | -4,54% | 1,70% | US$1.796.311 | US$1.499,95 | 35.234.152.874.088 NYA |
| 1663 |  Swash SWASH | US$0,001797 | 0,36% | -0,72% | US$1.787.702 | US$8.822,42 | 994.960.022 SWASH |
| 1664 |  Napoli Fan Token NAP | US$0,3211 | -0,05% | -3,67% | US$1.776.586 | US$137.290 | 5.533.116 NAP |
| 1665 |  Cellframe CELL | US$0,06214 | -1,78% | -16,56% | US$1.777.026 | US$492.343 | 28.599.168 CELL |
| 1666 |  Billy (Bitcoin) BILLY | US$0,001785 | -4,34% | -7,93% | US$1.784.900 | US$5.982,67 | 1.000.000.000 BILLY |
| 1667 |  Lit Protocol LITKEY | US$0,008074 | -2,53% | -15,51% | US$1.776.177 | US$223.522 | 220.000.000 LITKEY |
| 1668 |  Robonomics.network XRT | US$0,8228 | 0,53% | -21,06% | US$1.772.448 | US$1.243,44 | 2.154.154 XRT |
| 1669 |  Hoge Finance HOGE | US$0,000004500 | -4,36% | 0,42% | US$1.770.758 | - | 393.401.634.711 HOGE |
| 1670 |  METAVERSE METAV | US$0,001773 | -4,38% | 3,86% | US$1.773.093 | US$311.697 | 1.000.000.000 METAV |
| 1671 |  OVR OVR | US$0,03461 | -3,61% | 1,93% | US$1.764.899 | US$196.809 | 50.994.674 OVR |
| 1672 |  Mistery On Cro MERY | US$0,000004290 | -2,17% | -3,41% | US$1.759.087 | US$19.478,20 | 410.278.633.249 MERY |
| 1673 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,80 | 2,79% | 14,80% | US$1.757.800 | US$4.882.053 | 11.211 PLTRon |
| 1674 |  Opulous OPUL | US$0,003780 | 0,46% | -5,91% | US$1.752.706 | US$183.854 | 463.620.607 OPUL |
| 1675 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009971 | -4,84% | 8,75% | US$1.745.378 | US$121.177 | 17.504.255.343 LOBO |
| 1676 |  Cere Network CERE | US$0,0002513 | -2,40% | -5,27% | US$1.743.862 | US$112.893 | 6.939.923.952 CERE |
| 1677 |  SPACEM WORLD SPCM | US$0,0001805 | -9,35% | -14,66% | US$1.743.227 | US$207.085 | 9.658.090.060 SPCM |
| 1678 |  Pepe Unchained (New) PEPU | US$0,0001651 | -4,59% | -9,38% | US$1.743.299 | US$217.876 | 10.556.824.510 PEPU |
| 1679 |  ArbDoge AI AIDOGE | - | -2,47% | -1,83% | US$1.725.531 | US$1.514.369 | 174.455.896.934.211.008 AIDOGE |
| 1680 |  TOKPIE TKP | US$0,06025 | -1,67% | 1,43% | US$1.730.123 | - | 28.714.064 TKP |
| 1681 |  Areum AREA | US$0,01460 | -0,98% | 42,26% | US$1.720.307 | US$2.431,36 | 117.860.866 AREA |
| 1682 |  YURU COIN YURU | US$0,2279 | 6,40% | 29,46% | US$1.719.975 | US$249.050 | 7.546.511 YURU |
| 1683 |  Clore.ai CLORE | US$0,002698 | 0,55% | -0,06% | US$1.715.282 | US$658.035 | 635.715.821 CLORE |
| 1684 |  GT Protocol GTAI | US$0,02579 | 0,97% | 5,12% | US$1.711.162 | US$304.769 | 66.358.408 GTAI |
| 1685 |  Samoyedcoin SAMO | US$0,0004680 | -4,31% | -4,10% | US$1.711.633 | US$74.986,14 | 3.657.134.467 SAMO |
| 1686 |  PLAYA3ULL GAMES 3ULL | US$0,0001178 | 12,29% | 0,74% | US$1.705.785 | US$318.889 | 14.486.663.082 3ULL |
| 1687 |  Luckycoin LKY | US$0,08816 | -9,48% | -22,79% | US$1.693.079 | US$72.055,29 | 19.204.751 LKY |
| 1688 |  Storm Trade STORM | US$0,006570 | -0,21% | 3,34% | US$1.696.455 | US$122.854 | 258.229.085 STORM |
| 1689 |  Ethervista VISTA | US$1,80 | -4,99% | -3,70% | US$1.692.594 | US$254.426 | 940.217 VISTA |
| 1690 |  Permission Coin ASK | US$0,0001045 | -2,63% | -2,62% | US$1.688.974 | US$9.645,97 | 16.166.619.298 ASK |
| 1691 |  Kima Network KIMA | US$0,01637 | 0,99% | -21,04% | US$1.682.475 | US$169.331 | 102.762.021 KIMA |
| 1692 |  Phantasma SOUL | US$0,01358 | 2,88% | 15,45% | US$1.686.022 | US$162.921 | 124.129.198 SOUL |
| 1693 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,73 | -5,01% | 1,63% | US$1.680.732 | US$1.705.789 | 21.904 HOODon |
| 1694 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$965,99 | -7,31% | -9,56% | US$1.682.134 | US$667.949 | 1.741 BLKon |
| 1695 |  CatCoin CAT | - | -4,50% | -2,08% | US$1.683.488 | US$1.058.666 | 50.000.000.000.000.000 CAT |
| 1696 |  Enigma ENX | US$0,02692 | -7,87% | -41,35% | US$1.684.724 | US$37.389,37 | 62.583.597 ENX |
| 1697 |  Foxsy AI FOXSY | US$0,001860 | -0,56% | 4,35% | US$1.667.469 | US$295.541 | 896.560.532 FOXSY |
| 1698 |  Brett (ETH) BRETT | US$0,02412 | -5,05% | 55,35% | US$1.674.241 | US$78.730,91 | 69.420.000 BRETT |
| 1699 |  Saito SAITO | US$0,0008452 | 13,48% | 57,26% | US$1.672.831 | US$73.752,99 | 1.979.292.275 SAITO |
| 1700 |  XL1 XL1 | US$0,0002910 | -3,52% | 1,38% | US$1.670.291 | US$946.548 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.