Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Obol OBOL | US$0,01689 | -1,55% | -6,89% | US$2.538.632 | US$1.573.853 | 150.260.000 OBOL |
| 1502 |  CEEK VR CEEK | US$0,003151 | -2,06% | -4,49% | US$2.538.926 | US$59.239,00 | 805.717.779 CEEK |
| 1503 |  MILC Platform MLT | US$0,02033 | -6,61% | -5,52% | US$2.529.808 | US$1.380,83 | 124.423.461 MLT |
| 1504 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,17 | -1,67% | -6,43% | US$2.523.171 | US$1.712.853 | 15.753 PEPon |
| 1505 |  Moby MOBY | US$0,002521 | 0,66% | -7,80% | US$2.520.850 | US$776.790 | 999.971.138 MOBY |
| 1506 |  Particl PART | US$0,1603 | -0,01% | -28,88% | US$2.501.843 | US$100.090 | 15.607.777 PART |
| 1507 |  MANEKI MANEKI | US$0,0002816 | -4,81% | 1,89% | US$2.494.236 | US$108.811 | 8.858.766.369 MANEKI |
| 1508 |  Adappter Token ADP | US$0,0005372 | -5,03% | -12,21% | US$2.489.984 | US$96.130,25 | 4.634.832.902 ADP |
| 1509 |  CloakCoin CLOAK | US$0,4087 | -6,84% | 422,38% | US$2.488.110 | US$0,8200 | 6.088.377 CLOAK |
| 1510 |  Metahero HERO | US$0,0004866 | -3,24% | -0,46% | US$2.479.523 | US$47.246,28 | 5.095.643.290 HERO |
| 1511 |  StaFi FIS | US$0,01738 | 1,42% | -1,40% | US$2.472.597 | US$452.486 | 142.245.858 FIS |
| 1512 |  DogeBonk DOBO | - | -1,51% | 1,85% | US$2.462.971 | - | 582.959.739.166.037 DOBO |
| 1513 |  Pluton PLU | US$0,1402 | -2,60% | 1,44% | US$2.383.515 | US$91.272,21 | 16.999.999 PLU |
| 1514 |  Gochujangcoin GOCHU | US$0,0000002200 | -2,50% | -6,64% | US$2.450.275 | US$154.940 | 11.178.162.712.452 GOCHU |
| 1515 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,30 | 0,10% | -3,72% | US$2.447.240 | US$1.331.736 | 19.848 WMTon |
| 1516 |  Sentinel P2P | US$0,00007093 | -2,06% | 29,58% | US$2.402.693 | US$40.786,22 | 33.875.564.236 P2P |
| 1517 |  ChainSwap CSWAP | US$0,002648 | -7,02% | 3,57% | US$2.447.511 | US$112,36 | 924.289.610 CSWAP |
| 1518 |  Ycash (y.cash) YEC | US$0,1475 | -7,20% | -20,91% | US$2.445.713 | US$3.251,36 | 16.580.939 YEC |
| 1519 |  Polaris Share POLA | US$0,004510 | 0,49% | -10,07% | US$2.439.691 | US$62.652,69 | 540.994.747 POLA |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -3,43% | 2,69% | US$2.433.642 | - | 382.359.529.905.631 PORNROCKET |
| 1521 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2300 | -1,24% | 10,59% | US$2.432.955 | US$1.096,87 | 10.578.424 BFIC |
| 1522 |  Myria MYRIA | US$0,00005142 | -2,82% | -6,57% | US$2.429.818 | US$237.892 | 47.254.045.209 MYRIA |
| 1523 |  OpenChat CHAT | US$0,08080 | -2,68% | 0,44% | US$2.419.705 | US$106.266 | 29.948.057 CHAT |
| 1524 |  Saros SAROS | US$0,001165 | 1,19% | -10,98% | US$2.422.229 | US$256.870 | 2.078.466.216 SAROS |
| 1525 |  Botto BOTTO | US$0,05107 | -4,76% | 15,24% | US$2.378.561 | US$63.931,38 | 46.574.672 BOTTO |
| 1526 |  Zenrock ROCK | US$0,01262 | -0,70% | -11,26% | US$2.404.632 | US$9.345,41 | 190.612.418 ROCK |
| 1527 |  American Coin USA | US$0,0000002100 | -4,43% | 5,70% | US$2.402.749 | US$312.721 | 11.562.579.856.227 USA |
| 1528 |  MXC MXC | US$0,0007585 | -2,08% | -10,96% | US$2.404.744 | US$3.268,32 | 3.170.516.997 MXC |
| 1529 |  Defactor REAL | US$0,008010 | -1,11% | 52,91% | US$2.390.002 | US$31.317,15 | 298.385.962 REAL |
| 1530 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,17 | -1,80% | -3,72% | US$2.377.827 | US$2.029.908 | 8.195 JPMon |
| 1531 |  RichQUACK.com QUACK | - | -3,31% | 5,72% | US$2.371.297 | US$54.712,25 | 44.085.961.274.152.304 QUACK |
| 1532 |  Dill DL | US$0,002002 | 0,68% | -1,63% | US$2.372.020 | US$143.668 | 1.185.000.000 DL |
| 1533 |  Nodle NODL | US$0,0003704 | -2,61% | -15,32% | US$2.364.436 | US$90.509,08 | 6.383.021.634 NODL |
| 1534 |  Infinity Rising RISE | US$0,003125 | -4,86% | -1,69% | US$2.365.160 | US$3.834,40 | 756.847.108 RISE |
| 1535 |  Pain (paintoken.com) PAIN | US$0,4723 | -4,30% | 3,08% | US$2.361.226 | US$12.379,85 | 4.999.876 PAIN |
| 1536 |  Xterio XTER | US$0,01473 | -5,37% | -10,47% | US$2.354.710 | US$1.928.642 | 159.842.220 XTER |
| 1537 |  SolCex SOLCEX | US$0,003038 | -18,04% | -45,18% | US$2.369.977 | US$87.294,89 | 780.000.000 SOLCEX |
| 1538 |  TEMCO TEMCO | US$0,0005914 | 0,66% | -1,90% | US$2.349.782 | US$29.909,62 | 3.973.256.413 TEMCO |
| 1539 |  RHEA Finance RHEA | US$0,01177 | 1,36% | 9,91% | US$2.353.899 | US$766.214 | 200.000.000 RHEA |
| 1540 |  REI Network REI | US$0,002468 | 0,36% | -3,11% | US$2.344.882 | US$172.640 | 950.000.000 REI |
| 1541 |  EarthMeta EMT | US$0,001602 | -4,69% | -16,89% | US$2.303.616 | US$12.038,90 | 1.437.539.667 EMT |
| 1542 |  Fair and Free FAIR3 | US$0,002505 | -3,14% | -15,76% | US$2.343.927 | US$60.834,34 | 935.814.213 FAIR3 |
| 1543 |  RENEC RENEC | US$0,06522 | 10,57% | 29,73% | US$2.340.899 | - | 35.895.005 RENEC |
| 1544 |  PaLM AI PALM | US$0,03035 | -9,20% | 3,21% | US$2.341.118 | US$24.115,74 | 77.129.726 PALM |
| 1545 |  Nexera NXRA | US$0,002231 | -7,11% | -22,80% | US$2.333.481 | US$25.659,94 | 1.045.985.541 NXRA |
| 1546 |  Kishu Inu KISHU | - | -3,72% | 0,07% | US$2.336.322 | US$139.293 | 93.136.097.121.133.936 KISHU |
| 1547 |  HyperGPT HGPT | US$0,002755 | 15,68% | 23,18% | US$2.332.055 | US$422.885 | 846.434.524 HGPT |
| 1548 |  fanC FANC | US$0,001368 | 0,05% | -14,37% | US$2.328.616 | US$25.637,94 | 1.702.304.823 FANC |
| 1549 |  Opus Genesis OPUS | US$0,002320 | -4,29% | -9,93% | US$2.320.166 | US$2.138,27 | 999.937.207 OPUS |
| 1550 |  SubQuery Network SQT | US$0,0006378 | 8,33% | 68,57% | US$2.326.943 | US$444.173 | 3.648.506.265 SQT |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.