Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BORGY BORGY | US$0,00004671 | -3,02% | 0,51% | US$3.623.531 | - | 77.576.978.462 BORGY |
| 1352 |  Allo RWA | US$0,002011 | -1,05% | 3,35% | US$3.619.783 | US$684.500 | 1.800.000.000 RWA |
| 1353 |  Book of Ethereum BOOE | US$0,03730 | -6,78% | 5,55% | US$3.588.097 | US$11.828,95 | 96.191.009 BOOE |
| 1354 |  Phoenix PHNIX | US$0,000006760 | -4,25% | 11,48% | US$3.583.102 | US$65.062,90 | 529.999.110.198 PHNIX |
| 1355 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003575 | -6,99% | -3,34% | US$3.575.275 | US$1.081.287 | 1.000.000.000 BROCCOLI |
| 1356 |  dYdX (ethDYDX) ETHDYDX | US$0,08540 | -6,64% | -10,46% | US$3.557.393 | US$8.498.508 | 41.656.973 ETHDYDX |
| 1357 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$458,37 | 8,40% | 19,23% | US$3.535.817 | US$803.976 | 7.714 ANTHROPIC |
| 1358 |  World of Dypians WOD | US$0,008181 | -7,61% | -39,07% | US$3.574.635 | US$1.288.509 | 436.946.159 WOD |
| 1359 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,90 | -2,39% | -0,09% | US$3.514.324 | US$1.363.398 | 5.449 METAon |
| 1360 |  GameFi.org GAFI | US$0,2356 | 0,77% | 4,43% | US$3.523.596 | US$16.414,56 | 14.954.970 GAFI |
| 1361 |  Shrapnel SHRAP | US$0,001193 | 21,48% | 19,37% | US$3.475.317 | US$9.814,13 | 2.912.231.153 SHRAP |
| 1362 |  Observer OBSR | US$0,0005491 | -1,36% | -8,61% | US$3.463.071 | US$18.839,81 | 6.307.080.871 OBSR |
| 1363 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,77 | -0,18% | -5,68% | US$3.460.285 | US$1.544.615 | 44.496 KOon |
| 1364 |  Fei USD FEI | US$0,9981 | -0,11% | -0,04% | US$3.440.506 | US$2.794,49 | 3.447.090 FEI |
| 1365 |  noice NOICE | US$0,00004670 | -3,95% | -10,59% | US$3.430.784 | US$469.599 | 73.470.064.361 NOICE |
| 1366 |  Smog SMOG | US$0,004415 | -4,14% | 5,68% | US$3.438.902 | - | 778.999.968 SMOG |
| 1367 |  Cult DAO CULT | US$0,0000008000 | -2,91% | 0,83% | US$3.433.398 | US$60.795,21 | 4.318.690.730.920 CULT |
| 1368 |  MSQUARE GLOBAL MSQ | US$0,5744 | -8,58% | 43,18% | US$3.440.748 | US$113.296 | 5.990.103 MSQ |
| 1369 |  CAMELL CAMT | US$0,003555 | -0,88% | -13,97% | US$3.411.520 | US$40.172,23 | 959.677.318 CAMT |
| 1370 |  BRN Metaverse BRN | US$0,1221 | -1,40% | -6,79% | US$3.424.713 | US$173.723 | 28.049.501 BRN |
| 1371 |  SwissCheese SWCH | US$0,07782 | 7,52% | 1,28% | US$3.404.462 | US$952.620 | 43.748.798 SWCH |
| 1372 |  Beam BEAM | US$0,02258 | -0,72% | -1,95% | US$3.404.635 | US$72.772,92 | 150.753.560 BEAM |
| 1373 |  Unibright UBT | US$0,02261 | -3,73% | 1,61% | US$3.391.522 | US$308,45 | 149.999.999 UBT |
| 1374 |  LOFI LOFI | US$0,003393 | 0,46% | -0,63% | US$3.393.022 | US$92.534,72 | 1.000.000.000 LOFI |
| 1375 |  Nibiru NIBI | US$0,003619 | -0,91% | 0,52% | US$3.426.613 | US$5.581.716 | 946.786.378 NIBI |
| 1376 |  Kujira KUJI | US$0,02767 | -7,07% | -6,45% | US$3.385.083 | - | 122.349.807 KUJI |
| 1377 |  Gearbox Protocol GEAR | US$0,0003362 | -2,78% | -12,99% | US$3.362.352 | US$72.249,80 | 10.000.000.000 GEAR |
| 1378 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,83 | 1,03% | -2,55% | US$3.359.304 | US$29.392,73 | 120.704 PFEon |
| 1379 |  CreatorBid BID | US$0,008765 | -2,46% | -5,32% | US$3.356.214 | US$272.775 | 382.897.481 BID |
| 1380 |  Amaterasu Omikami OMIKAMI | US$0,003540 | 0,25% | -6,17% | US$3.352.011 | US$93.037,21 | 946.976.011 OMIKAMI |
| 1381 |  Izumi Finance IZI | US$0,004247 | 1,67% | 1,45% | US$3.344.091 | US$94.473,75 | 787.400.000 IZI |
| 1382 |  Neutrino Index XTN | US$0,06447 | -0,73% | -0,04% | US$3.350.958 | US$6.879,45 | 51.980.734 XTN |
| 1383 |  Dero DERO | US$0,2326 | -6,75% | -6,26% | US$3.328.681 | US$4.740,56 | 14.312.916 DERO |
| 1384 |  Odos ODOS | US$0,001112 | -5,06% | -5,79% | US$3.322.143 | US$103.147 | 2.986.990.060 ODOS |
| 1385 |  Djed DJED | US$1,00 | -0,04% | -0,44% | US$3.305.393 | US$12.968,29 | 3.293.404 DJED |
| 1386 |  Balance EPT | US$0,0008851 | -10,05% | 9,40% | US$3.312.629 | US$1.740.753 | 3.742.606.039 EPT |
| 1387 |  CateCoin CATE | US$0,00000006000 | -6,65% | -3,54% | US$3.296.243 | US$723.930 | 57.273.090.946.281 CATE |
| 1388 |  PublicAI PUBLIC | US$0,01506 | 0,45% | 3,65% | US$3.298.567 | US$942.322 | 219.000.000 PUBLIC |
| 1389 |  Mysterium MYST | US$0,1642 | -5,18% | 9,63% | US$3.289.198 | US$55.406,03 | 20.033.628 MYST |
| 1390 |  Electra Protocol XEP | US$0,0001788 | 4,63% | -2,65% | US$3.284.734 | US$119.275 | 18.371.321.819 XEP |
| 1391 |  Aria Protocol ARIAIP | US$0,009730 | -3,87% | -13,73% | US$3.240.239 | US$1.119.737 | 333.000.000 ARIAIP |
| 1392 |  Bellscoin BELLS | US$0,05307 | -1,04% | 0,66% | US$3.262.950 | US$24.059,11 | 61.482.591 BELLS |
| 1393 |  Zypto ZYPTO | US$0,003627 | -6,51% | -0,33% | US$3.251.703 | US$98.244,10 | 896.457.994 ZYPTO |
| 1394 |  Mythos MYTH | US$0,003880 | -14,93% | -32,75% | US$3.346.688 | US$22.487,54 | 862.522.125 MYTH |
| 1395 |  MemeFi MEMEFI | US$0,0003254 | -0,11% | -2,44% | US$3.254.125 | US$2.026.269 | 10.000.000.000 MEMEFI |
| 1396 |  Tenset 10SET | US$0,02318 | -2,78% | 1,24% | US$3.240.203 | US$157.313 | 139.773.555 10SET |
| 1397 |  Verse World VERSE | US$0,03239 | -6,26% | -5,05% | US$3.238.632 | US$492.233 | 99.999.991 VERSE |
| 1398 |  Tectonic TONIC | US$0,00000001000 | -1,36% | 5,13% | US$3.212.905 | US$21.401,98 | 247.733.879.909.099 TONIC |
| 1399 |  VNX Euro VEUR | US$1,16 | -0,05% | -1,75% | US$3.208.453 | US$253,20 | 2.764.083 VEUR |
| 1400 |  Nine Chronicles WNCG | US$0,005333 | -0,70% | -0,99% | US$3.171.818 | US$192.000 | 594.793.473 WNCG |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.