Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Giant Mammoth GMMT | US$0,002227 | -1,52% | -17,92% | US$4.676.658 | US$215.900 | 2.100.000.000 GMMT |
| 1252 |  ZERA ZERA | US$0,004849 | -9,32% | -24,43% | US$4.671.923 | US$260.372 | 963.443.634 ZERA |
| 1253 |  Nobody Sausage NOBODY | US$0,004975 | -3,93% | -10,57% | US$4.656.866 | US$466.796 | 936.066.324 NOBODY |
| 1254 |  Hyperion RION | US$0,2431 | -1,94% | 10,40% | US$4.618.054 | US$222.530 | 19.000.000 RION |
| 1255 |  GaiAI GAIX | US$0,02796 | -0,34% | -39,51% | US$4.589.358 | US$189.445 | 164.166.667 GAIX |
| 1256 |  Portal To Bitcoin PTB | US$0,001209 | 4,23% | 4,93% | US$4.569.352 | US$2.883.686 | 3.780.473.696 PTB |
| 1257 |  Contentos COS | US$0,0008807 | -11,46% | -9,52% | US$4.558.812 | US$3.844.038 | 5.176.458.774 COS |
| 1258 |  SquidGrow SQGROW | US$0,004569 | 4,25% | -13,25% | US$4.568.994 | US$97.916,89 | 1.000.000.000 SQGROW |
| 1259 |  Morphware XMW | US$0,005516 | -10,85% | -35,54% | US$4.543.136 | US$1.056.430 | 823.702.984 XMW |
| 1260 |  Venus LTC vLTC | US$1,09 | -3,00% | -1,25% | US$4.531.955 | - | 4.142.378 vLTC |
| 1261 |  Acet ACT | US$0,003584 | -2,36% | -5,60% | US$4.508.438 | - | 1.258.035.045 ACT |
| 1262 |  KiboShib KIBSHI | US$0,000004490 | -4,59% | 14,35% | US$4.488.478 | US$588.554 | 1.000.000.000.000 KIBSHI |
| 1263 |  Star Atlas DAO POLIS | US$0,01366 | -4,79% | -2,48% | US$4.520.436 | US$57.769,75 | 330.914.093 POLIS |
| 1264 |  Theoriq THQ | US$0,02920 | -0,45% | 0,13% | US$4.503.327 | US$4.444.587 | 154.229.686 THQ |
| 1265 |  KARRAT KARRAT | US$0,005638 | 2,33% | -7,90% | US$4.498.173 | US$244.538 | 797.769.350 KARRAT |
| 1266 |  QuantumCoin Q | US$0,0000002500 | -1,45% | -7,44% | US$4.460.358 | US$26.279,58 | 17.890.990.298.861 Q |
| 1267 |  Aavegotchi GHST | US$0,08437 | -2,91% | -8,24% | US$4.450.482 | US$451.854 | 52.747.801 GHST |
| 1268 |  WHY WHY | US$0,00000001000 | -4,12% | -3,49% | US$4.410.533 | US$186.533 | 420.000.000.000.000 WHY |
| 1269 |  Real REAL | US$0,004469 | -3,40% | -24,72% | US$4.448.118 | US$499.187 | 995.219.765 REAL |
| 1270 |  GmeStop GME | US$0,0006376 | -3,68% | 1,70% | US$4.390.322 | US$446.429 | 6.885.214.218 GME |
| 1271 |  NATIX Network NATIX | US$0,0001078 | -0,77% | -5,64% | US$4.378.616 | US$51.816,80 | 40.603.174.541 NATIX |
| 1272 |  NKN NKN | US$0,005418 | -1,45% | -2,27% | US$4.323.128 | US$393.421 | 797.988.841 NKN |
| 1273 |  Suku SUKU | US$0,007465 | -0,30% | 2,99% | US$4.363.442 | US$133.808 | 584.545.293 SUKU |
| 1274 |  Amazon tokenized stock (xStock) AMZNX | US$212,75 | -2,55% | 1,37% | US$4.337.429 | US$21.173.404 | 20.388 AMZNX |
| 1275 |  Star Atlas ATLAS | US$0,0001823 | -3,49% | -4,54% | US$4.350.647 | US$62.936,39 | 23.872.088.753 ATLAS |
| 1276 |  dHedge DAO DHT | US$0,07961 | -0,10% | 8,74% | US$4.329.698 | US$7.077,59 | 54.387.512 DHT |
| 1277 |  Crown by Third Time Games CROWN | US$0,01964 | -2,60% | -12,78% | US$4.298.609 | US$1.808,02 | 218.882.203 CROWN |
| 1278 |  Rain Coin RAIN | US$4,30 | -0,96% | -3,89% | US$4.295.941 | US$8.015,12 | 1.000.000 RAIN |
| 1279 |  Vita Inu VINU | - | -1,23% | -2,20% | US$4.296.768 | US$497.155 | 899.597.342.616.479 VINU |
| 1280 |  Lingo LINGO | US$0,008824 | -1,03% | 5,16% | US$4.290.429 | US$201.242 | 486.206.133 LINGO |
| 1281 |  Wen WEN | US$0,000005890 | -3,83% | -4,24% | US$4.287.292 | US$268.110 | 727.716.951.329 WEN |
| 1282 |  Not Pixel PX | US$0,02182 | 1,07% | -2,62% | US$4.264.466 | US$5.539,18 | 195.429.289 PX |
| 1283 |  Rainbow RNBW | US$0,02012 | 15,73% | 3,18% | US$4.224.816 | US$4.353.947 | 210.000.000 RNBW |
| 1284 |  Moonchain MCH | US$0,01698 | -4,87% | -4,96% | US$4.235.888 | US$13.945,94 | 249.450.000 MCH |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003532 | -2,92% | -4,71% | US$4.225.461 | - | 119.642.987.723 IHC |
| 1286 |  Verified USD USDV | US$0,2460 | -2,70% | -6,52% | US$4.216.099 | US$2,24 | 17.141.815 USDV |
| 1287 |  Freya Protocol FREYA | US$0,007640 | -2,33% | -17,44% | US$4.191.317 | US$5.784,63 | 548.599.972 FREYA |
| 1288 |  DaGama World DGMA | US$0,04500 | 0,13% | -10,00% | US$4.166.379 | US$396.752 | 92.583.455 DGMA |
| 1289 |  Axiome AXM | US$0,005559 | -0,47% | -16,17% | US$4.167.237 | US$66.725,20 | 749.613.628 AXM |
| 1290 |  HashAI HASHAI | US$0,00004938 | -8,24% | -15,63% | US$4.175.499 | US$101.949 | 84.564.818.695 HASHAI |
| 1291 |  Ancient8 A8 | US$0,008949 | -1,26% | -11,89% | US$4.175.460 | US$561.165 | 466.562.900 A8 |
| 1292 |  TMX TMX | US$8,00 | -5,75% | -8,52% | US$4.142.787 | US$91.441,30 | 517.857 TMX |
| 1293 |  Australian Digital Dollar AUDD | US$0,7015 | 0,11% | -0,84% | US$4.117.203 | US$164.464 | 5.869.320 AUDD |
| 1294 |  MileVerse MVC | US$0,001488 | -0,24% | -3,41% | US$4.109.471 | US$7.476,87 | 2.761.029.999 MVC |
| 1295 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$987,25 | 0,82% | -6,13% | US$4.090.415 | US$2.354.415 | 4.143 LLYon |
| 1296 |  Hachiko $HACHI | - | -0,36% | -16,57% | US$4.073.950 | US$122.138 | 975.815.424.783.276 $HACHI |
| 1297 |  Ren REN | US$0,004111 | -3,82% | -3,18% | US$4.082.030 | US$106.376 | 992.878.011 REN |
| 1298 |  Tether EURt EURt | US$0,1117 | 15,81% | 80,97% | US$4.065.526 | US$8.802,80 | 36.387.340 EURt |
| 1299 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,49 | -1,19% | -2,55% | US$4.062.670 | US$2.840.016 | 15.778 AAPLon |
| 1300 |  Dimitra DMTR | US$0,008341 | -8,80% | 18,72% | US$4.057.855 | US$153.610 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.