Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orizon ORI | US$56,83 | -0,19% | 0,72% | US$7.584.225 | US$227.791 | 133.466 ORI |
| 1052 |  DuckChain DUCK | US$0,001052 | -3,54% | -7,38% | US$7.526.788 | US$601.789 | 7.154.878.330 DUCK |
| 1053 |  Boson Protocol BOSON | US$0,04399 | -2,09% | -10,14% | US$7.495.552 | US$90.570,93 | 170.382.387 BOSON |
| 1054 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,57 | -4,37% | 11,75% | US$7.513.303 | US$1.245.575 | 38.223 COINon |
| 1055 |  NAVI Protocol NAVX | US$0,009166 | -5,52% | -2,26% | US$7.481.392 | US$347.048 | 816.167.495 NAVX |
| 1056 |  Mitosis MITO | US$0,04110 | 0,36% | 6,21% | US$7.450.665 | US$6.237.287 | 181.273.082 MITO |
| 1057 |  NFPrompt NFP | US$0,01467 | -2,88% | -0,38% | US$7.452.194 | US$2.285.454 | 507.933.525 NFP |
| 1058 |  DAO Maker DAO | US$0,03574 | 8,82% | -11,37% | US$7.422.174 | US$3.580.838 | 207.677.808 DAO |
| 1059 |  Radiant Capital RDNT | US$0,005359 | -3,28% | 1,23% | US$7.440.099 | US$1.673.168 | 1.388.335.237 RDNT |
| 1060 |  XBorg XBG | US$0,03105 | -4,90% | -3,24% | US$7.410.475 | US$98.511,26 | 238.673.278 XBG |
| 1061 |  Real Token REAL | US$0,01113 | 3,78% | -19,06% | US$7.384.027 | US$110.708 | 663.499.570 REAL |
| 1062 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1063 |  Neon EVM NEON | US$0,03078 | 1,98% | -9,01% | US$7.371.237 | US$562.542 | 239.465.527 NEON |
| 1064 |  sudeng HIPPO | US$0,0007402 | -2,44% | 31,49% | US$7.402.036 | US$2.753.271 | 10.000.000.000 HIPPO |
| 1065 |  Bluefin BLUE | US$0,01857 | -2,24% | -0,14% | US$7.327.837 | US$2.173.890 | 394.658.225 BLUE |
| 1066 |  district0x DNT | US$0,007410 | -5,50% | -13,41% | US$7.409.823 | US$183.752 | 1.000.000.000 DNT |
| 1067 |  Hemi HEMI | US$0,007470 | -4,30% | -15,21% | US$7.301.858 | US$5.907.449 | 977.500.000 HEMI |
| 1068 |  Liqwid Finance LQ | US$0,3629 | -5,48% | -5,22% | US$7.309.597 | US$122.101 | 20.142.394 LQ |
| 1069 |  Cointel COLS | US$0,01291 | -0,30% | 2,66% | US$7.311.438 | US$2.100.764 | 566.346.836 COLS |
| 1070 |  Solomon SOLO | US$0,5648 | 4,04% | 1,36% | US$7.285.382 | US$944,63 | 12.899.971 SOLO |
| 1071 |  Portugal National Team Fan Token POR | US$0,6649 | -2,22% | -9,69% | US$7.259.760 | US$423.328 | 10.918.263 POR |
| 1072 |  PinLink PIN | US$0,08204 | -6,36% | -6,65% | US$7.236.426 | US$238.978 | 88.206.631 PIN |
| 1073 |  Arsenal Fan Token AFC | US$0,3909 | -0,55% | 8,78% | US$7.221.518 | US$2.657.063 | 18.475.130 AFC |
| 1074 |  Wecan Group WECAN | US$0,001204 | -5,81% | -5,04% | US$7.222.963 | US$35.915,41 | 6.000.000.000 WECAN |
| 1075 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$409,34 | -0,66% | 3,53% | US$7.175.950 | US$2.400.129 | 17.531 MSFTon |
| 1076 |  PePeonTron PEPEONTRON | US$0,007172 | -2,47% | -17,36% | US$7.171.805 | US$276.900 | 999.996.900 PEPEONTRON |
| 1077 |  HOPR HOPR | US$0,02107 | -3,32% | 10,16% | US$7.187.875 | US$183.357 | 341.173.813 HOPR |
| 1078 |  Origin Dollar OUSD | US$0,9999 | 0,00% | -0,02% | US$7.165.515 | US$1.020.009 | 7.166.362 OUSD |
| 1079 |  OpenEden EDEN | US$0,03898 | 9,33% | 17,71% | US$7.166.517 | US$13.474.908 | 183.870.000 EDEN |
| 1080 |  GameStop (gamestop-coin.vip) GME | US$0,00001738 | -5,51% | -5,09% | US$7.149.869 | US$37.267,90 | 411.297.484.026 GME |
| 1081 |  Venus DAI vDAI | US$0,02598 | 0,01% | 0,03% | US$7.131.146 | - | 274.537.625 vDAI |
| 1082 |  TrueFi TRU | US$0,004963 | -3,97% | 0,95% | US$7.124.253 | US$3.137.329 | 1.435.338.064 TRU |
| 1083 |  MUX Protocol MCB | US$1,86 | -0,09% | -0,96% | US$7.098.006 | - | 3.821.523 MCB |
| 1084 |  NeuralAI NEURAL | US$0,7094 | -5,39% | 26,12% | US$7.093.528 | US$99.793,34 | 10.000.000 NEURAL |
| 1085 |  Sport.Fun FUN | US$0,03966 | 2,07% | -16,45% | US$7.059.093 | US$1.174.052 | 178.000.000 FUN |
| 1086 |  BTSE Token BTSE | US$1,62 | 3,78% | 5,50% | US$7.074.169 | US$12.192.988 | 4.354.711 BTSE |
| 1087 |  Gitcoin GTC | US$0,08080 | -4,60% | -9,65% | US$7.069.609 | US$971.639 | 87.491.502 GTC |
| 1088 |  RACA RACA | US$0,00001789 | -1,68% | -1,02% | US$7.364.537 | US$899.506 | 411.670.371.068 RACA |
| 1089 |  Sperax SPA | US$0,003449 | -0,13% | 4,67% | US$7.064.672 | US$845.761 | 2.048.202.287 SPA |
| 1090 |  Openverse Network BTG | US$3,70 | -0,22% | -1,49% | US$7.035.303 | US$220.832 | 1.900.000 BTG |
| 1091 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$339,43 | -3,62% | -9,30% | US$7.013.761 | US$4.328.071 | 20.663 TSMon |
| 1092 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,76% | -1,10% | US$6.860.824 | US$2.196.838 | 1.000.000.000.000.000 MANYU |
| 1093 |  FIO Protocol FIO | US$0,008292 | -5,28% | 0,54% | US$6.964.039 | US$5.046.579 | 839.839.185 FIO |
| 1094 |  doginme DOGINME | US$0,0001028 | -5,01% | 1,40% | US$6.949.140 | US$256.081 | 67.619.258.089 DOGINME |
| 1095 |  Measurable Data Token MDT | US$0,01021 | -5,06% | 6,24% | US$6.905.591 | US$969.709 | 676.157.013 MDT |
| 1096 |  IDEX IDEX | US$0,006854 | 0,26% | 3,94% | US$6.854.174 | US$2.503.536 | 1.000.000.000 IDEX |
| 1097 |  World3 WAI | US$0,02045 | -0,10% | 1,04% | US$6.811.880 | US$538.634 | 333.033.335 WAI |
| 1098 |  Turtle TURTLE | US$0,04404 | -4,10% | 9,80% | US$6.812.680 | US$5.116.050 | 154.700.000 TURTLE |
| 1099 |  NEM XEM | US$0,0007585 | -1,55% | 3,57% | US$6.826.301 | US$1.532.651 | 8.999.999.999 XEM |
| 1100 |  Swarms SWARMS | US$0,006835 | -6,14% | -6,55% | US$6.835.043 | US$1.594.536 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.