Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Wrapped Conflux WCFX | US$0,04888 | -1,80% | 1,04% | US$972.331 | US$29.099,42 | 19.891.286 WCFX |
| 8653 |  Wrapped KuCoin Token WKCS | US$7,86 | -3,46% | -7,38% | US$751.549 | - | 95.591 WKCS |
| 8654 |  Wrapped WDOGE WWDOGE | US$0,1171 | -3,59% | -3,74% | US$747.853 | US$27.555,68 | 6.385.275 WWDOGE |
| 8655 |  Stride Staked OSMO stOSMO | US$0,04648 | -3,46% | -3,04% | US$720.720 | - | 15.505.444 stOSMO |
| 8656 |  Ankr Staked BNB ankrBNB | US$691,66 | -3,27% | 3,12% | US$703.436 | US$603,30 | 1.017 ankrBNB |
| 8657 |  Wrapped Kaspa WKAS | US$0,005229 | -9,45% | 12,43% | US$622.589 | US$2,66 | 119.071.765 WKAS |
| 8658 |  Wrapped Astar WASTR | US$0,007575 | 1,09% | 1,17% | US$617.335 | US$1.424,99 | 81.491.090 WASTR |
| 8659 |  Wrapped Kava WKAVA | US$0,05805 | -4,28% | 19,27% | US$581.637 | US$15.925,22 | 10.020.017 WKAVA |
| 8660 |  Wrapped Fuse WFUSE | US$0,009575 | 0,00% | -0,28% | US$545.278 | - | 56.950.009 WFUSE |
| 8661 |  Wrapped Venom WVENOM | US$0,02466 | -1,39% | -3,76% | US$383.474 | - | 15.553.367 WVENOM |
| 8662 |  Wrapped Harmony WONE | US$0,002361 | -3,01% | 1,05% | US$353.708 | US$96,65 | 149.822.395 WONE |
| 8663 |  GTETH GTETH | US$1.987,67 | -4,61% | 2,64% | US$317.610 | US$32.524,87 | 160 GTETH |
| 8664 |  Wrapped Alvey Chain WALV | US$0,0008198 | -4,26% | -3,82% | US$262.331 | US$2.667,35 | 320.000.000 WALV |
| 8665 |  Bitget SOL Staking BGSOL | US$96,46 | -4,66% | 3,51% | US$261.647 | US$33.120,47 | 2.713 BGSOL |
| 8666 |  Wrapped Shido WSHIDO | US$0,0002278 | -4,03% | -14,81% | US$196.562 | US$14.849,34 | 863.079.140 WSHIDO |
| 8667 |  Wrapped BounceBit WBB | US$0,02665 | -1,55% | 3,30% | US$195.030 | - | 7.318.644 WBB |
| 8668 |  Wrapped-Energi WNRG | US$0,01212 | -6,92% | -10,75% | US$170.174 | - | 14.037.926 WNRG |
| 8669 |  Wrapped TFUEL WTFUEL | US$0,01343 | -3,99% | -3,02% | US$154.373 | - | 11.491.109 WTFUEL |
| 8670 |  Wrapped Moonbeam WGLMR | US$0,01192 | -5,13% | -12,37% | US$144.056 | - | 12.081.895 WGLMR |
| 8671 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$166,35 | 0,00% | 4,71% | US$125.632 | - | 755 WBCOIN |
| 8672 |  Wrapped CANTO WCANTO | US$0,001324 | -1,27% | -0,12% | US$125.151 | - | 94.509.457 WCANTO |
| 8673 |  Stride Staked JUNO stJUNO | US$0,04250 | -9,44% | -16,18% | US$120.121 | - | 2.826.307 stJUNO |
| 8674 |  Wrapped THETA WTHETA | US$0,1883 | -2,03% | -3,32% | US$84.136 | - | 446.727 WTHETA |
| 8675 |  Ditto Staked Aptos stAPT | US$1,06 | -4,37% | 2,46% | US$81.175 | US$631,46 | 76.614 stAPT |
| 8676 |  teleBTC TELEBTC | US$68.159,97 | -3,84% | 3,46% | US$17.293 | US$1.283.489 | 0 TELEBTC |
| 8677 |  Wrapped Dogecoin WDOGE | US$0,1074 | -1,35% | -1,20% | US$7.739 | US$193.169 | 72.050 WDOGE |
| 8678 |  Venus SXP vSXP | US$0,0004820 | 20,50% | 14,87% | US$6.570 | - | 13.631.501 vSXP |
| 8679 |  Wrapped PKT WPKT | US$0,00007884 | -2,03% | 2,46% | US$4.926 | - | 62.479.450 WPKT |
| 8680 |  pTokens BTC pBTC | US$156,46 | -1,30% | 8,90% | US$2.226 | US$27,16 | 14 pBTC |
| 8681 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01414 | -2,96% | -4,86% | US$35 | US$67.155,18 | 2.488 PUMPBTC |
| 8682 |  Metaverse Index MVI | US$4,87 | -3,31% | -6,26% | - | US$151,53 | - |
| 8683 |  Staked NEAR STNEAR | US$1,81 | -4,01% | 13,53% | - | US$12.211,58 | - |
| 8684 |  WDOT WDOT | US$1,50 | -2,99% | -6,33% | - | US$415,85 | - |
| 8685 |  Wrapped Oasys WOAS | US$0,0007956 | -4,70% | -2,93% | - | - | - |
| 8686 |  Kraken Wrapped Bitcoin kBTC | US$65.789,50 | -4,23% | 0,62% | - | - | - |
| 8687 |  ynETH MAX ynETHx | US$2.197,51 | -1,85% | 2,21% | - | - | - |
| 8688 |  Merlin Chain (M-BTC) M-BTC | US$68.094,52 | -2,10% | 4,43% | - | US$36,60 | - |
| 8689 |  Wrapped TON WTON | US$1,33 | -1,78% | 1,87% | - | - | - |
| 8690 |  Wrapped Monad WMON | US$0,02175 | 0,06% | 5,15% | - | US$5.207.600 | - |
| 8691 |  Bloomberg Galaxy Crypto Index BGCI | US$1,77 | -4,42% | 2,41% | - | - | - |
| 8692 |  Wrapped Plasma WXPL | US$0,09859 | -17,49% | 7,19% | - | US$494.755 | - |
| 8693 |  Wrapped Ju WJU | US$1,30 | 3,63% | 40,87% | - | - | - |
| 8694 |  sBTC SBTC | US$68.140,68 | -3,87% | 3,42% | - | US$5.422,90 | - |
| 8695 |  OKX Staked ETH XBETH | US$1.954,22 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 174 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.