Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Biotechnology Index (Derivatives) BIOTECH | US$126,10 | 1,87% | -0,76% | - | - | - |
| 8453 |  iShares Russell 2000 ETF (Derivatives) IWM | US$250,94 | -2,51% | -3,72% | - | - | - |
| 8454 |  Microsoft Corporation (Derivatives) MSFT | US$408,82 | -0,42% | 4,02% | - | - | - |
| 8455 |  CoreWeave Inc (Derivatives) CRWV | US$72,99 | -2,27% | -8,06% | - | - | - |
| 8456 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,42 | 2,19% | 0,84% | - | - | - |
| 8457 |  SK hynix Inc (Derivatives) 000660 | US$618,66 | -0,21% | -14,31% | - | - | - |
| 8458 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.756,66 | 1,29% | 9,72% | - | - | - |
| 8459 |  Crude Oil (Derivatives) OIL | US$88,80 | 14,07% | 31,52% | - | - | - |
| 8460 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$122,33 | -3,30% | -18,99% | - | - | - |
| 8461 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$137,58 | -1,68% | -0,71% | - | - | - |
| 8462 |  Nuclear Energy (Derivatives) NUCLEAR | US$135,73 | -2,87% | -8,71% | - | - | - |
| 8463 |  SanDisk Corporation (Derivatives) SNDK | US$525,23 | -7,62% | -17,14% | - | - | - |
| 8464 |  Energy Sector (Derivatives) ENERGY | US$56,81 | 0,62% | 1,35% | - | - | - |
| 8465 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,09 | -1,60% | -0,42% | - | - | - |
| 8466 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,31 | -1,32% | -6,97% | - | - | - |
| 8467 |  Meta Platforms Inc (Derivatives) META | US$642,93 | -2,74% | -0,49% | - | - | - |
| 8468 |  USA Rare Earth Inc (Derivatives) USAR | US$17,56 | -8,21% | -7,22% | - | - | - |
| 8469 |  USOIL (Derivatives) USOIL | US$91,73 | 15,21% | 26,27% | - | - | - |
| 8470 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,65 | -3,15% | -10,20% | - | - | - |
| 8471 |  QQQ (Derivatives) USTECH | US$599,92 | -1,51% | -0,99% | - | - | - |
| 8472 |  USBOND (Derivatives) USBOND | US$88,73 | 0,06% | -2,36% | - | - | - |
| 8473 |  Copper Doge COGE | - | -2,96% | -9,45% | - | - | - |
| 8474 |  moltbook MOLTBOOK | - | 11,70% | -90,75% | - | - | - |
| 8475 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 10,59% | -17,65% | - | - | - |
| 8476 |  SkyTrade Pro SUSDT | US$0,000002040 | 2,76% | 52,94% | - | - | - |
| 8477 |  DankDoge AI Agent DANKDOGEAI | - | 7,64% | -86,81% | - | - | - |
| 8478 |  Seekweb4 ODIC | US$0,00000003000 | 0,00% | 0,00% | - | - | - |
| 8479 |  狗屎 狗屎 | US$0,00003365 | -4,43% | 3,07% | - | - | - |
| 8480 |  Hyundai Motor Co (Derivatives) 005380 | US$535.974 | 0,93% | -19,55% | - | - | - |
| 8481 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.507,53 | 3,53% | -12,10% | - | - | - |
| 8482 |  Bitcoin Gold AI BTC | US$0,0004826 | -4,83% | -33,41% | - | - | - |
| 8483 |  パンチ (punchmeme.world) PUNCH | - | -8,55% | -8,89% | - | - | - |
| 8484 |  Punch Monkey PUNCH | US$0,0008224 | 5,01% | -41,48% | - | - | - |
| 8485 |  Tapp Exchange TAPP | US$0,04038 | -5,38% | -9,95% | - | - | - |
| 8486 |  Kimchi (kimchicto.xyz) KIMCHI | - | -6,42% | -2,29% | - | - | - |
| 8487 |  White Eagle WEGL | US$3,57 | 0,88% | 60,69% | - | - | - |
| 8488 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$656,15 | 0,00% | 0,00% | - | - | - |
| 8489 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$403,14 | 0,00% | 1,43% | - | - | - |
| 8490 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$694,94 | 0,00% | 0,00% | - | - | - |
| 8491 |  Applovin (Derivatives) APP | US$500,27 | -1,52% | 15,43% | - | - | - |
| 8492 |  Cisco Systems (Derivatives) CSCO | US$78,90 | -2,11% | -0,90% | - | - | - |
| 8493 |  Reddit (Derivatives) RDDT | US$138,93 | -3,55% | -4,35% | - | - | - |
| 8494 |  IBM (Derivatives) IBM | US$259,48 | 1,01% | 8,13% | - | - | - |
| 8495 |  gork (gork.world) GORK | - | -9,68% | -65,43% | - | - | - |
| 8496 |  BTXEX Token BTXEX | US$0,9637 | 7,27% | 0,00% | - | - | - |
| 8497 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8498 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$127,87 | -1,64% | 0,00% | - | - | - |
| 8499 |  Wrapped TRON WTRX | US$0,2848 | 0,25% | 0,60% | US$24.900.523.787 | US$545.160 | 87.422.899.423 WTRX |
| 8500 |  Lido Staked ETH stETH | US$1.981,22 | -4,39% | 2,72% | US$18.296.262.304 | US$37.717.376 | 9.234.836 stETH |
| 8501 |  USDS USDS | US$0,9998 | 0,00% | -0,01% | US$10.438.674.894 | US$75.236.963 | 10.440.673.059 USDS |
Tabel di atas menampilkan halaman 170 dari total 174 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.