Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Treehouse ETH TETH | US$2.449,62 | -4,58% | 3,10% | US$219.226.503 | - | 89.494 TETH |
| 8553 |  GTBTC GTBTC | US$68.324,97 | -3,82% | 3,35% | US$204.938.290 | US$21.517,88 | 2.999 GTBTC |
| 8554 |  Frax Staked Ether SFRXETH | US$2.275,81 | -4,62% | 4,51% | US$202.347.519 | US$63.908,64 | 88.912 SFRXETH |
| 8555 |  Universal BTC UNIBTC | US$67.533,54 | -3,87% | 3,02% | US$200.866.558 | - | 2.974 UNIBTC |
| 8556 |  Beacon ETH BETH | US$1.981,13 | -4,50% | 3,77% | US$200.041.017 | US$3.320.594 | 100.973 BETH |
| 8557 |  Sanctum Infinity INF | US$118,95 | -4,53% | 3,63% | US$196.438.651 | US$914.135 | 1.651.465 INF |
| 8558 |  Rootstock Bitcoin rBTC | US$67.976,12 | -4,46% | 3,49% | US$189.920.525 | US$27,24 | 2.794 rBTC |
| 8559 |  Staked TRX STRX | US$0,3607 | 0,89% | 1,94% | US$175.364.683 | US$974.662 | 486.163.596 STRX |
| 8560 |  Aster asBNB asBNB | US$667,15 | -3,08% | 2,43% | US$160.072.886 | US$6.289,44 | 239.934 asBNB |
| 8561 |  Wrapped Solana SOL | US$84,75 | -4,59% | 3,61% | US$158.093.239 | US$462.504.123 | 1.865.342 SOL |
| 8562 |  Mantle Restaked Ether CMETH | US$2.156,12 | -4,42% | 2,73% | US$152.146.110 | US$242.874 | 70.565 CMETH |
| 8563 |  Wrapped AVAX WAVAX | US$9,04 | -3,76% | 0,88% | US$134.426.701 | US$65.425.306 | 14.872.950 WAVAX |
| 8564 |  Bybit Staked SOL BBSOL | US$96,13 | -4,48% | 3,31% | US$114.111.560 | US$1.648.400 | 1.187.065 BBSOL |
| 8565 |  JPool Staked SOL (JSOL) JSOL | US$112,97 | -5,05% | 4,30% | US$105.542.573 | - | 934.279 JSOL |
| 8566 |  xSolvBTC xSolvBTC | US$68.411,92 | -3,33% | 2,09% | US$90.774.791 | - | 1.327 xSolvBTC |
| 8567 |  BlazeStake Staked SOL BSOL | US$108,44 | -4,62% | 3,59% | US$87.353.963 | US$190.265 | 805.587 BSOL |
| 8568 |  Wrapped Fantom WFTM | US$0,03987 | -4,09% | -0,28% | US$86.991.651 | US$198,39 | 2.181.619.757 WFTM |
| 8569 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,56% | 0,39% | US$78.984.937 | - | 77.636.168 SUSD1+ |
| 8570 |  Wrapped Centrifuge WCFG | US$0,1447 | -6,24% | 24,99% | US$78.444.871 | US$13.133,84 | 542.213.102 WCFG |
| 8571 |  Wrapped Pulse WPLS | US$0,00001006 | -4,07% | 12,80% | US$77.378.869 | US$1.604.432 | 7.694.677.496.073 WPLS |
| 8572 |  Venus USDC vUSDC | US$0,02634 | 0,01% | 0,05% | US$76.644.444 | - | 2.910.171.332 vUSDC |
| 8573 |  Crypto.com Staked ETH CDCETH | US$2.101,88 | -5,05% | 2,19% | US$76.550.541 | US$5.675,49 | 36.420 CDCETH |
| 8574 |  Huobi BTC HBTC | US$51.871,58 | -2,88% | 0,86% | US$75.660.440 | - | 1.459 HBTC |
| 8575 |  Edgevana Staked SOL EDGESOL | US$107,20 | -4,62% | 4,26% | US$70.139.919 | - | 654.316 EDGESOL |
| 8576 |  ether.fi Staked BTC EBTC | US$68.266,49 | -3,65% | 4,04% | US$66.223.119 | US$70.434,36 | 970 EBTC |
| 8577 |  Staked USDT STUSDT | US$0,9876 | -0,13% | 0,04% | US$61.728.204 | - | 62.502.964 STUSDT |
| 8578 |  pufETH PUFETH | US$2.121,36 | -4,81% | 3,38% | US$59.379.552 | US$68.220,27 | 27.991 PUFETH |
| 8579 |  Wrapped CRO WCRO | US$0,07589 | -1,54% | 0,47% | US$56.062.395 | US$637.954 | 738.734.407 WCRO |
| 8580 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -3,22% | 0,56% | US$53.801.019 | US$728.062 | 39.499.949 CBXRP |
| 8581 |  Haedal Staked SUI HASUI | US$0,9680 | -5,37% | 0,41% | US$52.668.192 | US$450.347 | 54.407.011 HASUI |
| 8582 |  Venus ETH vETH | US$41,46 | -4,52% | 2,45% | US$51.686.437 | US$51.687.160 | 1.246.757 vETH |
| 8583 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | -0,12% | US$43.634.781 | - | 41.915.844 CUSDO |
| 8584 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,39% | US$36.909.519 | - | 33.784.638 SCRVUSD |
| 8585 |  swETH SWETH | US$2.204,90 | -4,68% | 3,29% | US$36.811.618 | - | 16.695 SWETH |
| 8586 |  Restaked Swell Ethereum RSWETH | US$2.100,02 | -4,38% | 3,11% | US$33.267.025 | - | 15.841 RSWETH |
| 8587 |  Volo Staked SUI VSUI | US$0,9557 | -5,57% | 0,39% | US$32.104.396 | US$8.084,15 | 33.591.679 VSUI |
| 8588 |  Wrapped ONUS WONUS | US$0,3631 | -5,08% | 0,54% | US$30.292.186 | US$6.770,18 | 83.418.612 WONUS |
| 8589 |  Wrapped peaq WPEAQ | US$0,01436 | -3,99% | -10,83% | US$27.543.214 | - | 1.917.764.286 WPEAQ |
| 8590 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,06% | US$26.884.907 | - | 22.695.312 SFRXUSD |
| 8591 |  Wrapped HBAR WHBAR | US$0,09738 | -2,34% | -3,20% | US$25.454.115 | US$3.005.841 | 261.396.523 WHBAR |
| 8592 |  DeFi Pulse Index DPI | US$45,52 | -5,35% | 2,76% | US$25.445.198 | - | 558.983 DPI |
| 8593 |  Wrapped NXM WNXM | US$50,68 | -3,76% | 3,20% | US$23.139.441 | US$90.242,33 | 456.554 WNXM |
| 8594 |  Universal ETH UNIETH | US$2.227,35 | -4,65% | -0,11% | US$21.985.929 | US$54.193,18 | 9.871 UNIETH |
| 8595 |  Wrapped Matic WMATIC | US$0,09852 | -2,62% | -9,47% | US$21.220.915 | US$1.296.598 | 215.386.125 WMATIC |
| 8596 |  Wrapped Rootstock Bitcoin WRBTC | US$68.199,05 | -3,73% | 3,66% | US$21.222.995 | US$29.300,57 | 311 WRBTC |
| 8597 |  Amnis Staked Aptos coin STAPT | US$1,14 | -4,42% | 2,42% | US$21.092.507 | - | 18.422.871 STAPT |
| 8598 |  Wrapped TAO WTAO | US$176,96 | -5,42% | 0,63% | US$18.753.308 | US$424.313 | 105.973 WTAO |
| 8599 |  Tether Avalanche Bridged USDT.e | US$0,9975 | -0,10% | 0,03% | US$18.390.465 | US$25.228,78 | 18.437.455 USDT.e |
| 8600 |  Ankr Staked ETH ankrETH | US$2.419,26 | -7,67% | 4,19% | US$17.845.206 | US$8,76 | 7.376 ankrETH |
| 8601 |  Chain-key Bitcoin CKBTC | US$69.232,82 | -3,51% | 7,61% | US$17.520.750 | US$29.922,89 | 253 CKBTC |
Tabel di atas menampilkan halaman 172 dari total 174 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.