Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Aster asUSDF asUSDF | US$1,06 | 0,06% | 0,18% | US$16.207.050 | US$5.560,81 | 15.303.136 asUSDF |
| 8603 |  Solayer SOL sSOL | US$96,31 | -4,99% | 3,79% | US$13.559.663 | US$76.040,03 | 140.787 sSOL |
| 8604 |  CoinMarketCap 20 Index DTF CMC20 | US$139,32 | -3,87% | 3,28% | US$13.484.329 | US$6.749.711 | 96.789 CMC20 |
| 8605 |  Wrapped Sonic WS | US$0,03975 | -4,17% | -0,67% | US$13.133.253 | US$708.239 | 330.418.431 WS |
| 8606 |  Wrapped QUIL WQUIL | US$0,01447 | -6,45% | 8,28% | US$13.052.306 | US$164.063 | 902.285.400 WQUIL |
| 8607 |  Kelp DAO Wrapped rsETH WRSETH | US$2.106,88 | -4,45% | 2,20% | US$11.692.308 | - | 5.550 WRSETH |
| 8608 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9980 | -0,04% | -1,67% | US$11.042.624 | - | 11.064.335 MAUSDT_LISTA |
| 8609 |  Wrapped FRAX WFRAX | US$0,5880 | 0,93% | -5,08% | US$10.862.884 | US$606,71 | 18.475.720 WFRAX |
| 8610 |  Wrapped Bera WBERA | US$0,5287 | -1,94% | -10,82% | US$10.846.715 | US$185.331 | 20.516.696 WBERA |
| 8611 |  Wrapped Core WCORE | US$0,08117 | -2,03% | 2,47% | US$10.553.330 | - | 130.020.728 WCORE |
| 8612 |  Wrapped Apertum WAPTM | US$0,2966 | -3,15% | -8,46% | US$8.602.752 | US$60.293,38 | 28.999.699 WAPTM |
| 8613 |  OKX Wrapped ETH XETH | US$1.987,94 | -3,79% | 3,09% | US$7.881.201 | US$699.087 | 3.965 XETH |
| 8614 |  Osmosis allBTC allBTC | US$68.003,65 | -3,41% | 3,68% | US$7.684.412 | US$1.456.840 | 113 allBTC |
| 8615 |  Wrapped Mantle WMNT | US$0,6839 | -2,26% | 7,76% | US$7.081.852 | US$408.791 | 10.355.483 WMNT |
| 8616 |  Bridged USDC USDbC | US$1,00 | -0,06% | 0,43% | US$6.982.971 | US$480.756 | 6.968.242 USDbC |
| 8617 |  Wrapped LUNA Classic WLUNC | US$0,00002544 | -3,63% | 26,83% | US$6.411.008 | - | 252.039.595.005 WLUNC |
| 8618 |  Balanced Dollar bnUSD | US$0,9986 | -0,70% | -0,91% | US$5.927.485 | US$12.077,31 | 5.935.827 bnUSD |
| 8619 |  Renzo Restaked SOL EZSOL | US$107,33 | -4,64% | 2,15% | US$5.761.276 | US$581,88 | 53.677 EZSOL |
| 8620 |  Wrapped IoTeX WIOTX | US$0,005578 | 1,34% | 9,81% | US$5.652.806 | - | 1.013.424.104 WIOTX |
| 8621 |  Wrapped Sei WSEI | US$0,06627 | -2,05% | -3,87% | US$5.496.759 | US$13.847,81 | 82.947.452 WSEI |
| 8622 |  Coinbase Wrapped DOGE CBDOGE | US$0,09105 | -3,00% | -2,61% | US$5.148.243 | US$185.633 | 56.545.019 CBDOGE |
| 8623 |  Coinbase Wrapped ADA CBADA | US$0,2587 | -4,04% | -6,55% | US$5.073.941 | US$172.758 | 19.613.276 CBADA |
| 8624 |  Lido Staked SOL stSOL | US$103,35 | -4,38% | 3,22% | US$4.211.159 | US$59.738,62 | 40.747 stSOL |
| 8625 |  Wrapped OKB WOKB | US$95,83 | -0,25% | 25,59% | US$4.172.495 | US$1.191.392 | 43.541 WOKB |
| 8626 |  TON Bridged USDT JUSDT | US$1,00 | -0,97% | 0,20% | US$4.091.424 | - | 4.076.218 JUSDT |
| 8627 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,10% | US$3.974.233 | US$1.319.413 | 3.972.575 axlUSDC |
| 8628 |  bemo staked TON stTON | US$1,47 | -1,96% | 3,46% | US$3.894.259 | - | 2.655.657 stTON |
| 8629 |  Wrapped XDC WXDC | US$0,03332 | -3,83% | -1,36% | US$3.693.855 | US$154.981 | 110.856.319 WXDC |
| 8630 |  sETH2 SETH2 | US$1.955,09 | -7,50% | 1,39% | US$3.487.848 | - | 1.784 SETH2 |
| 8631 |  Stride Staked ATOM stATOM | US$3,21 | -2,24% | -1,12% | US$3.173.165 | US$5.826,10 | 987.299 stATOM |
| 8632 |  Coinbase Wrapped LTC CBLTC | US$54,02 | -3,09% | -0,76% | US$3.030.921 | US$30.060,46 | 56.104 CBLTC |
| 8633 |  Wrapped Cardano WADA | US$0,2582 | -3,73% | -6,88% | US$2.931.176 | - | 11.352.403 WADA |
| 8634 |  OKX Wrapped BTC XBTC | US$68.476,48 | -3,06% | 4,00% | US$2.402.118 | US$514.015 | 35 XBTC |
| 8635 |  OKX Wrapped SOL XSOL | US$85,11 | -3,75% | 4,00% | US$2.333.346 | US$584.459 | 27.417 XSOL |
| 8636 |  Magma GMON | US$0,02245 | -0,24% | 5,39% | US$2.157.306 | US$358,66 | 96.104.363 GMON |
| 8637 |  Venus XVS vXVS | US$0,06051 | -0,50% | 1,46% | US$2.012.238 | - | 33.252.244 vXVS |
| 8638 |  Mitosis EOL BNB MIBNB | US$607,55 | -3,49% | -0,64% | US$2.003.698 | US$332,43 | 3.298 MIBNB |
| 8639 |  Wrapped Somnia WSOMI | US$0,2017 | 0,83% | -3,94% | US$1.765.687 | US$228,74 | 8.755.121 WSOMI |
| 8640 |  Wrapped Ampleforth WAMPL | US$0,9380 | -4,87% | 1,25% | US$1.612.624 | US$35.013,56 | 1.719.283 WAMPL |
| 8641 |  King Protocol KING | US$190,01 | -4,28% | 0,02% | US$1.573.012 | US$568,36 | 8.278 KING |
| 8642 |  Wrapped Near WNEAR | US$1,23 | -3,92% | 12,14% | US$1.419.276 | US$2.205.228 | 1.157.133 WNEAR |
| 8643 |  Wrapped Krown WKROWN | US$0,001473 | -1,07% | -2,54% | US$1.401.191 | US$304.003 | 951.486.568 WKROWN |
| 8644 |  Wrapped POKT WPOKT | US$0,01542 | 8,02% | 9,04% | US$1.310.748 | - | 85.015.490 WPOKT |
| 8645 |  Wrapped EGLD WEGLD | US$4,12 | -0,84% | -7,11% | US$1.236.495 | US$140.730 | 300.000 WEGLD |
| 8646 |  Wrapped Everscale WEVER | US$0,003000 | -2,85% | -2,01% | US$1.220.444 | US$594,41 | 406.807.567 WEVER |
| 8647 |  Singularity Finance SFI | US$0,007017 | -0,41% | -3,01% | US$1.091.118 | US$121.598 | 155.500.500 SFI |
| 8648 |  Chain-key Ethereum CKETH | US$1.979,75 | -4,15% | 3,99% | US$1.048.731 | US$1.573,47 | 530 CKETH |
| 8649 |  renBTC RENBTC | US$3.097,84 | -2,27% | 3,28% | US$1.021.960 | US$3,54 | 330 RENBTC |
| 8650 |  Lido Staked Matic stMATIC | US$0,1129 | -2,63% | -9,63% | US$1.014.311 | - | 8.983.601 stMATIC |
| 8651 |  Stride Staked TIA stTIA | US$0,3818 | -2,15% | 3,53% | US$1.002.663 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 173 dari total 174 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.