Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Lido wstETH WSTETH | US$2.435,69 | -4,59% | 3,20% | US$8.659.496.136 | US$8.324.818 | 3.555.258 WSTETH |
| 8503 |  Wrapped Bitcoin WBTC | US$68.012,70 | -3,87% | 3,58% | US$8.183.537.613 | US$302.653.845 | 120.324 WBTC |
| 8504 |  Wrapped Beacon ETH WBETH | US$2.158,66 | -4,44% | 2,50% | US$7.263.646.695 | US$3.278.372 | 3.364.889 WBETH |
| 8505 |  WETH WETH | US$1.981,50 | -4,62% | 2,81% | US$6.688.194.770 | US$1.183.323.151 | 3.375.318 WETH |
| 8506 |  Aave Ethereum WETH AETHWETH | US$1.979,75 | -6,53% | 5,21% | US$5.848.428.941 | US$15,12 | 2.954.123 AETHWETH |
| 8507 |  Wrapped eETH weETH | US$2.156,45 | -4,56% | 2,84% | US$5.762.884.007 | US$14.238.934 | 2.672.389 weETH |
| 8508 |  Coinbase Wrapped BTC CBBTC | US$68.251,20 | -3,88% | 3,71% | US$5.706.266.650 | US$347.441.100 | 83.607 CBBTC |
| 8509 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,01% | -0,04% | US$5.182.694.984 | US$2.688,89 | 5.183.913.670 AETHUSDT |
| 8510 |  Bitcoin BEP2 BTCB | US$68.229,17 | -3,70% | 3,65% | US$4.449.649.139 | US$79.175.639 | 65.216 BTCB |
| 8511 |  Ethena Staked USDe sUSDe | US$1,22 | 0,08% | 0,11% | US$3.530.238.073 | US$9.119.789 | 2.890.742.365 sUSDe |
| 8512 |  BFUSD BFUSD | US$0,9990 | 0,01% | -0,02% | US$1.714.282.883 | US$3.357.475 | 1.715.921.026 BFUSD |
| 8513 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,05% | US$1.553.816.249 | US$5.913.071 | 1.346.218.728 syrupUSDC |
| 8514 |  Bitcoin TRC20 BTCT | US$68.330,45 | -3,72% | 3,72% | US$1.198.882.533 | - | 17.545 BTCT |
| 8515 |  Kelp DAO Restaked ETH RSETH | US$2.112,41 | -5,40% | 2,85% | US$1.159.924.077 | US$27.487,32 | 549.101 RSETH |
| 8516 |  USD Coin Bridged USDC.e | US$0,9999 | -0,06% | 0,05% | US$1.090.955.271 | US$28.424.947 | 1.091.049.923 USDC.e |
| 8517 |  Jito Staked SOL JITOSOL | US$107,32 | -4,48% | 3,70% | US$1.084.609.191 | US$6.241.544 | 10.106.499 JITOSOL |
| 8518 |  Wrapped BNB WBNB | US$628,10 | -3,09% | 2,40% | US$994.212.260 | US$404.439.334 | 1.582.885 WBNB |
| 8519 |  BounceBit BTC BBTC | US$68.435,26 | -3,26% | 1,87% | US$985.447.177 | - | 14.400 BBTC |
| 8520 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | -0,07% | US$835.103.444 | US$496.962 | 835.232.123 USDtb |
| 8521 |  Lombard Staked BTC LBTC | US$68.385,49 | -4,11% | 3,95% | US$805.872.361 | US$1.937.758 | 11.784 LBTC |
| 8522 |  Rocket Pool ETH RETH | US$2.300,14 | -4,65% | 3,33% | US$797.724.356 | US$3.141.857 | 346.815 RETH |
| 8523 |  Function FBTC | US$68.410,11 | -3,47% | 4,90% | US$759.151.793 | - | 11.097 FBTC |
| 8524 |  Wrapped Flare WFLR | US$0,008869 | -3,62% | -4,35% | US$754.646.255 | - | 85.091.837.156 WFLR |
| 8525 |  Binance Staked SOL BNSOL | US$93,20 | -4,44% | 3,46% | US$754.727.214 | US$541.806 | 8.098.161 BNSOL |
| 8526 |  Kinetiq Staked HYPE KHYPE | US$31,49 | 1,66% | 14,17% | US$656.554.778 | US$2.638.104 | 20.847.338 KHYPE |
| 8527 |  Lista Staked BNB slisBNB | US$649,64 | -3,13% | 2,45% | US$621.438.928 | - | 956.585 slisBNB |
| 8528 |  Mantle Staked Ether METH | US$2.148,84 | -4,99% | 2,53% | US$583.892.607 | US$453.367 | 271.725 METH |
| 8529 |  syrupUSDT syrupUSDT | US$1,12 | -0,12% | -0,05% | US$567.074.729 | - | 507.613.875 syrupUSDT |
| 8530 |  Liquid Staked ETH LSETH | US$2.201,79 | -3,63% | 2,82% | US$532.751.397 | US$5.385,19 | 241.963 LSETH |
| 8531 |  slisBNBx slisBNBx | US$627,41 | -3,16% | 2,20% | US$528.002.889 | US$1.552.374 | 841.558 slisBNBx |
| 8532 |  Bond USD0 bUSD0 | US$0,9611 | 0,24% | -0,19% | US$504.056.144 | - | 524.459.771 bUSD0 |
| 8533 |  Venus BTC vBTC | US$1.389,19 | -3,71% | 3,35% | US$485.983.690 | - | 349.833 vBTC |
| 8534 |  tBTC TBTC | US$68.093,15 | -4,04% | 3,84% | US$464.041.697 | US$6.298.871 | 6.815 TBTC |
| 8535 |  SolvBTC SolvBTC | US$68.086,07 | -3,84% | 3,72% | US$439.095.052 | US$1.819,57 | 6.449 SolvBTC |
| 8536 |  StakeWise Staked ETH osETH | US$2.111,82 | -4,97% | 2,95% | US$418.708.496 | - | 198.269 osETH |
| 8537 |  Renzo Restaked ETH EZETH | US$2.125,59 | -4,89% | 3,40% | US$406.027.231 | US$67.057,00 | 191.018 EZETH |
| 8538 |  ether.fi Staked ETH EETH | US$1.975,44 | -4,13% | 2,74% | US$392.725.601 | US$41,80 | 198.804 EETH |
| 8539 |  Wrapped XTZ WXTZ | US$0,3699 | -3,73% | -2,88% | US$382.024.550 | US$12.520,47 | 1.032.853.731 WXTZ |
| 8540 |  Venus BNB vBNB | US$15,64 | -3,16% | 2,21% | US$367.210.119 | US$367.178.214 | 23.484.755 vBNB |
| 8541 |  Jupiter Staked SOL JUPSOL | US$99,62 | -4,27% | 4,45% | US$353.980.870 | US$1.511.673 | 3.553.146 JUPSOL |
| 8542 |  Wrapped Chiliz WCHZ | US$0,03638 | -3,00% | 8,04% | US$334.909.918 | US$66.583,04 | 9.206.791.217 WCHZ |
| 8543 |  Staked Aave stkAAVE | US$116,28 | -0,44% | 4,47% | US$325.499.624 | - | 2.799.376 stkAAVE |
| 8544 |  crvUSD CRVUSD | US$0,9993 | -0,05% | 0,22% | US$268.494.491 | US$35.128.878 | 268.680.291 CRVUSD |
| 8545 |  Coinbase Wrapped Staked ETH cbETH | US$2.228,85 | -4,54% | 2,94% | US$267.182.252 | US$5.685.304 | 119.874 cbETH |
| 8546 |  Stader ETHx ETHX | US$2.148,27 | -4,51% | 2,91% | US$264.821.907 | US$190,18 | 123.272 ETHX |
| 8547 |  Wrapped HYPE WHYPE | US$31,04 | 1,59% | 13,70% | US$257.029.792 | US$61.412.203 | 8.281.637 WHYPE |
| 8548 |  Marinade Staked SOL MSOL | US$115,36 | -4,55% | 3,57% | US$241.502.003 | US$993.480 | 2.093.496 MSOL |
| 8549 |  Bitcoin Avalanche Bridged BTC.b | US$68.164,53 | -3,79% | 3,54% | US$237.296.098 | US$10.088.214 | 3.481 BTC.b |
| 8550 |  Venus USDT vUSDT | US$0,02568 | -1,99% | 0,01% | US$235.064.398 | - | 9.154.223.980 vUSDT |
| 8551 |  BENQI Liquid Staked AVAX sAVAX | US$11,33 | -3,58% | 1,43% | US$222.693.549 | US$16.751,94 | 19.647.044 sAVAX |
Tabel di atas menampilkan halaman 171 dari total 174 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.