Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AGENDA 47 A47 | US$0,006824 | -1,20% | -12,87% | US$6.823.630 | US$64.043,23 | 999.990.395 A47 |
| 1102 |  Zerebro ZEREBRO | US$0,006788 | -3,91% | -4,18% | US$6.787.507 | US$1.517.050 | 999.950.914 ZEREBRO |
| 1103 |  Arowana ARW | US$0,2951 | 11,86% | 30,28% | US$6.761.100 | US$88.569,08 | 22.910.768 ARW |
| 1104 |  Bytecoin BCN | US$0,00003681 | -10,05% | -10,02% | US$6.775.041 | US$27,38 | 184.066.828.814 BCN |
| 1105 |  MESSIER M87 | US$0,000007650 | -4,26% | -3,06% | US$6.765.531 | US$193.995 | 884.846.293.944 M87 |
| 1106 |  パンチ PUNCH | US$0,006958 | -19,01% | -50,53% | US$6.958.154 | US$6.429.458 | 999.966.582 PUNCH |
| 1107 |  Reservoir DAM | US$0,03379 | -3,25% | 36,45% | US$6.756.745 | US$797.090 | 199.991.705 DAM |
| 1108 |  Milady Meme Coin LADYS | US$0,00000001000 | -8,71% | 3,27% | US$6.758.336 | US$1.263.976 | 734.366.023.232.083 LADYS |
| 1109 |  Heima HEI | US$0,07623 | -2,07% | -3,27% | US$6.709.810 | US$1.540.733 | 88.017.879 HEI |
| 1110 |  Bitrue Coin BTR | US$0,01847 | 0,41% | -4,14% | US$6.654.450 | US$456.128 | 360.262.423 BTR |
| 1111 |  Purple Pepe $PURPE | US$0,00001597 | -5,11% | -6,52% | US$6.663.491 | US$438.760 | 417.213.801.892 $PURPE |
| 1112 |  Pkoin PKOIN | US$0,4787 | -3,33% | -5,41% | US$6.666.014 | US$25.340,40 | 13.924.177 PKOIN |
| 1113 |  WeBuy WE | US$0,01839 | -3,83% | 3,42% | US$6.656.886 | US$22.144,62 | 362.031.240 WE |
| 1114 |  FAR Labs FAR | US$0,001372 | -1,18% | 34,52% | US$6.630.598 | US$265.868 | 4.832.390.000 FAR |
| 1115 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,68 | -0,57% | -8,82% | US$6.581.235 | US$1.015,27 | 114.092 EEMon |
| 1116 |  Croatian Football Federation Token VATRENI | US$1,70 | 0,22% | -10,11% | US$6.558.681 | US$8.975,05 | 3.864.024 VATRENI |
| 1117 |  Divi DIVI | US$0,001425 | 2,56% | -1,58% | US$6.542.521 | US$53.009,84 | 4.589.908.663 DIVI |
| 1118 |  Arena-Z A2Z | US$0,0008183 | -3,75% | 3,72% | US$6.512.902 | US$2.007.485 | 7.959.576.596 A2Z |
| 1119 |  SLIMEX SLX | US$0,003752 | 0,06% | -2,24% | US$6.501.963 | US$533.456 | 1.733.000.000 SLX |
| 1120 |  Stonks STNK | US$11,13 | -6,80% | 11,44% | US$6.474.457 | US$81.396,07 | 581.889 STNK |
| 1121 |  Orbiter Finance OBT | US$0,001240 | -2,09% | -4,65% | US$6.446.537 | US$1.932.852 | 5.200.000.000 OBT |
| 1122 |  Luna by Virtuals LUNA | US$0,006438 | -3,39% | -10,70% | US$6.437.959 | US$11.546,76 | 1.000.000.000 LUNA |
| 1123 |  AKEDO AKE | US$0,0002747 | -5,23% | 0,87% | US$6.262.788 | US$2.212.828 | 22.796.250.000 AKE |
| 1124 |  Inter Milan Fan Token INTER | US$0,5422 | -1,62% | -5,83% | US$6.382.895 | US$3.011.728 | 11.771.678 INTER |
| 1125 |  Pitbull PIT | - | -1,13% | 7,09% | US$6.390.896 | US$89.983,89 | 40.192.158.063.660.000 PIT |
| 1126 |  SentismAI SENTIS | US$0,03074 | 1,63% | 1,31% | US$6.348.111 | US$1.321.055 | 206.488.889 SENTIS |
| 1127 |  Sui Name Service NS | US$0,02295 | -8,81% | -0,96% | US$6.329.668 | US$548.561 | 275.796.287 NS |
| 1128 |  Soil SOIL | US$0,09691 | -0,16% | -3,21% | US$6.314.172 | US$12.275,16 | 65.155.217 SOIL |
| 1129 |  Talus US | US$0,002850 | -1,59% | -16,68% | US$6.270.591 | US$2.469.135 | 2.200.000.000 US |
| 1130 |  Humans.ai HEART | US$0,0008039 | 3,07% | 7,68% | US$6.270.335 | US$177.027 | 7.800.000.000 HEART |
| 1131 |  xMoney UTK | US$0,008916 | -4,67% | 6,99% | US$6.278.171 | US$767.683 | 704.112.145 UTK |
| 1132 |  KGST KGST | US$0,01150 | 1,12% | 1,89% | US$6.270.711 | US$1.812.941 | 545.333.520 KGST |
| 1133 |  WhiteCoin XWC | US$0,008169 | -0,01% | -1,81% | US$6.243.718 | US$77.934,59 | 764.324.623 XWC |
| 1134 |  Rayls RLS | US$0,004146 | -0,54% | -19,30% | US$6.218.862 | US$1.746.131 | 1.500.000.000 RLS |
| 1135 |  IRISnet IRIS | US$0,003785 | -17,00% | 656,58% | US$6.181.881 | US$110.980 | 1.633.195.019 IRIS |
| 1136 |  SUNDOG SUNDOG | US$0,006196 | -2,62% | -2,78% | US$6.179.883 | US$3.128.070 | 997.420.606 SUNDOG |
| 1137 |  Zeta ZEX | US$0,03306 | -14,21% | -4,84% | US$6.208.574 | US$255.300 | 187.769.174 ZEX |
| 1138 |  Alltoscan ATS | US$0,06182 | -2,89% | -7,95% | US$6.181.757 | US$74.564,76 | 100.000.000 ATS |
| 1139 |  trac (Ordinals) TRAC | US$0,2942 | 1,96% | -8,55% | US$6.177.152 | US$26.097,04 | 21.000.000 TRAC |
| 1140 |  Solana Name Service SNS | US$0,001368 | 0,53% | 1,00% | US$6.155.800 | US$1.330.967 | 4.500.000.000 SNS |
| 1141 |  Telos TLOS | US$0,01365 | 0,27% | -1,13% | US$6.123.112 | US$1.608.447 | 448.692.637 TLOS |
| 1142 |  Suilend SEND | US$0,09368 | -1,52% | -5,55% | US$6.088.935 | US$113.610 | 64.999.144 SEND |
| 1143 |  Pangolin PNG | US$0,02645 | -7,21% | 10,02% | US$6.091.530 | US$535.424 | 230.273.971 PNG |
| 1144 |  Kryll KRL | US$0,1523 | -0,70% | 2,23% | US$6.076.955 | US$79.803,42 | 39.902.369 KRL |
| 1145 |  Bluwhale BLUAI | US$0,004939 | 6,37% | 1,16% | US$6.065.380 | US$2.695.128 | 1.228.000.000 BLUAI |
| 1146 |  ORIGYN OGY | US$0,0007731 | -3,95% | 1,42% | US$6.052.658 | US$261.917 | 7.828.640.875 OGY |
| 1147 |  Numbers Protocol NUM | US$0,006882 | -6,18% | 67,64% | US$6.038.015 | US$375.618 | 877.392.333 NUM |
| 1148 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -2,05% | -12,44% | US$6.130.351 | US$2.644.198 | 310.679.545.784.873 WOJAK |
| 1149 |  KAN KAN | US$0,0006159 | 0,15% | 0,15% | US$5.967.036 | US$92.397,06 | 9.688.010.519 KAN |
| 1150 |  Parcl PRCL | US$0,01431 | 2,19% | 5,88% | US$5.901.743 | US$536.827 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.