Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pirate Nation PIRATE | US$0,005896 | -6,47% | 47,21% | US$3.155.827 | US$279.043 | 535.213.932 PIRATE |
| 1402 |  Kendu KENDU | US$0,000003320 | 5,12% | 7,95% | US$3.149.606 | US$4.841,71 | 948.428.147.258 KENDU |
| 1403 |  Coral Protocol CORAL | US$0,0003673 | -3,04% | 24,45% | US$3.141.507 | US$246.777 | 8.553.556.561 CORAL |
| 1404 |  Unagi Token UNA | US$0,004274 | -5,26% | -1,81% | US$3.138.515 | US$10.435,19 | 734.260.649 UNA |
| 1405 |  NuNet NTX | US$0,006215 | -5,32% | -10,16% | US$3.132.911 | US$91.498,35 | 504.084.665 NTX |
| 1406 |  安 安 | US$0,003126 | 0,89% | 0,13% | US$3.126.005 | US$676.588 | 1.000.000.000 安 |
| 1407 |  Æternity AE | US$0,008128 | 3,30% | -2,90% | US$3.130.046 | US$63.809,61 | 385.106.898 AE |
| 1408 |  Mayflower AI MAY | US$0,009243 | -0,88% | -6,22% | US$3.088.809 | US$1.003.624 | 334.171.944 MAY |
| 1409 |  BitShares BTS | US$0,001034 | -0,18% | -1,52% | US$3.095.737 | US$81.693,77 | 2.995.060.000 BTS |
| 1410 |  Myro MYRO | US$0,003260 | -3,23% | -6,43% | US$3.078.485 | US$480.993 | 944.203.815 MYRO |
| 1411 |  Volt Inu VOLT | US$0,00000006000 | -2,82% | 2,09% | US$3.075.656 | US$86.828,90 | 54.766.287.142.827 VOLT |
| 1412 |  Owlto Finance OWL | US$0,009325 | 0,41% | -14,09% | US$3.077.343 | US$2.202.703 | 330.000.000 OWL |
| 1413 |  Altcoinist ALTT | US$0,01254 | 4,40% | -1,37% | US$3.071.535 | US$17.154,28 | 245.000.000 ALTT |
| 1414 |  Indigo Protocol INDY | US$0,1910 | -4,37% | -3,82% | US$3.066.798 | - | 16.052.819 INDY |
| 1415 |  KaiChain KAI | US$0,0006395 | -2,61% | -29,48% | US$3.053.563 | US$9.002,62 | 4.775.000.000 KAI |
| 1416 |  Jager Hunter JAGER | - | -3,97% | -8,99% | US$3.053.498 | US$171.286 | 13.291.164.183.487.376 JAGER |
| 1417 |  Hacken Token HAI | US$0,003668 | 3,16% | 16,19% | US$3.056.537 | US$134.475 | 833.217.884 HAI |
| 1418 |  Counterparty XCP | US$1,18 | -5,33% | -3,65% | US$3.051.352 | US$59,15 | 2.589.743 XCP |
| 1419 |  ArchLoot AL | US$0,003452 | -2,92% | -15,89% | US$3.048.834 | US$637.555 | 883.297.988 AL |
| 1420 |  ROA CORE ROA | US$0,004306 | -4,18% | -4,49% | US$3.027.313 | US$41.455,86 | 703.000.000 ROA |
| 1421 |  Cook Finance COOK | US$0,003454 | -0,47% | 2,76% | US$3.017.149 | US$22.455,22 | 873.630.735 COOK |
| 1422 |  Partisia Blockchain MPC | US$0,007720 | -0,79% | -3,99% | US$3.017.858 | US$1.329,78 | 390.933.608 MPC |
| 1423 |  MATH MATH | US$0,02633 | -4,92% | -5,06% | US$3.010.634 | US$315.092 | 114.356.164 MATH |
| 1424 |  Oracle Tokenized Stock (Ondo) ORCLon | US$153,68 | -1,78% | 5,89% | US$3.004.711 | US$2.109.923 | 19.551 ORCLon |
| 1425 |  Kyuzo's Friends KO | US$0,01380 | -1,70% | -15,62% | US$3.001.881 | US$189.289 | 217.500.000 KO |
| 1426 |  McDonald's Tokenized Stock (Ondo) MCDon | US$332,08 | 0,40% | -3,42% | US$3.000.978 | US$743.738 | 9.037 MCDon |
| 1427 |  Rarible RARI | US$0,1535 | -0,02% | -4,83% | US$2.992.360 | US$324.964 | 19.488.928 RARI |
| 1428 |  Coinweb CWEB | US$0,001218 | 0,13% | -8,37% | US$2.982.461 | US$147.230 | 2.449.266.772 CWEB |
| 1429 |  Grok (grokoneth.meme) GROK | US$0,0004687 | -3,95% | 0,25% | US$2.961.462 | US$148.208 | 6.318.891.419 GROK |
| 1430 |  HOSKY Token HOSKY | US$0,00000001000 | -2,78% | -1,96% | US$2.950.566 | US$104.190 | 227.999.999.999.931 HOSKY |
| 1431 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,44% | 4,25% | US$2.941.498 | US$376.877 | 420.684.354.244.576 PEIPEI |
| 1432 |  GOAT Network GOATED | US$0,02821 | -1,25% | -0,17% | US$2.943.938 | US$1.094.565 | 104.348.000 GOATED |
| 1433 |  Stella ALPHA | US$0,003055 | 0,18% | 6,59% | US$2.935.463 | US$142.367 | 961.000.000 ALPHA |
| 1434 |  SHPING SHPING | US$0,001286 | 2,74% | -2,94% | US$2.939.817 | US$295.252 | 2.286.791.464 SHPING |
| 1435 |  IBStoken IBS | US$0,0007259 | 0,86% | -0,89% | US$2.921.789 | US$115.678 | 4.025.015.200 IBS |
| 1436 |  Minima MINIMA | US$0,005273 | 2,57% | -9,77% | US$2.917.808 | US$98.243,28 | 553.366.920 MINIMA |
| 1437 |  Mr Miggles MIGGLES | US$0,003042 | -0,94% | 6,63% | US$2.911.872 | US$171.393 | 957.371.091 MIGGLES |
| 1438 |  NetMind Token NMT | US$0,08677 | 0,22% | -1,07% | US$2.902.486 | US$243.096 | 33.450.208 NMT |
| 1439 |  TokenFi TOKEN | US$0,002900 | -3,59% | -0,15% | US$2.899.831 | US$783.643 | 1.000.019.789 TOKEN |
| 1440 |  Footballcoin (XFC) XFC | US$0,007318 | 0,15% | -1,77% | US$2.892.739 | US$38.889,80 | 395.267.969 XFC |
| 1441 |  EVAA Protocol EVAA | US$0,4375 | -3,42% | -0,61% | US$2.895.685 | US$1.567.802 | 6.617.972 EVAA |
| 1442 |  Purple Bitcoin PBTC | US$0,1479 | -5,01% | 43,25% | US$2.855.430 | US$65.561,44 | 19.312.169 PBTC |
| 1443 |  HI HI | US$0,00004643 | -12,10% | -5,85% | US$2.881.674 | US$710,22 | 62.070.066.956 HI |
| 1444 |  Guild of Guardians GOG | US$0,003439 | -3,18% | 10,77% | US$2.865.977 | US$5.746,38 | 833.467.336 GOG |
| 1445 |  r/CryptoCurrency Moons MOON | US$0,02677 | -3,34% | -10,81% | US$2.858.335 | US$66,39 | 106.776.318 MOON |
| 1446 |  CrossFi XFI | US$0,04202 | 0,63% | -2,40% | US$2.856.215 | US$380.705 | 67.966.202 XFI |
| 1447 |  Resistance Dog REDO | US$0,02851 | -13,38% | -9,90% | US$2.851.487 | US$90.043,35 | 99.999.993 REDO |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$156,00 | -0,03% | -7,85% | US$2.829.906 | US$1.740.361 | 18.140 PGon |
| 1449 |  Talken TALK | US$0,007459 | -3,23% | 1,43% | US$2.809.477 | US$1.747,89 | 376.672.555 TALK |
| 1450 |  Dora Factory DORA | US$0,005216 | -0,93% | 4,21% | US$2.802.310 | US$78.776,90 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.