Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MON MON | US$0,003489 | -1,01% | -9,13% | US$2.071.515 | US$81.525,31 | 593.782.391 MON |
| 1602 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,76 | -2,65% | -3,80% | US$2.066.597 | US$1.094,24 | 8.208 IWMon |
| 1603 |  QuStream QST | US$0,002752 | -7,12% | -24,09% | US$2.068.423 | US$26.394,48 | 751.510.318 QST |
| 1604 |  WHALE WHALE | US$0,2052 | -7,78% | -3,42% | US$2.051.844 | - | 10.000.000 WHALE |
| 1605 |  Vertical AI VERTAI | US$0,02058 | -1,83% | 0,82% | US$2.058.160 | US$153.122 | 100.000.000 VERTAI |
| 1606 |  BeatSwap BTX | US$0,009122 | 1,41% | 0,62% | US$2.050.134 | US$574.700 | 224.755.243 BTX |
| 1607 |  Pipe Network PIPE | US$0,02056 | 5,30% | 15,27% | US$2.056.175 | US$477.025 | 100.000.000 PIPE |
| 1608 |  Piggycell PIGGY | US$0,04342 | -8,12% | 13,89% | US$2.051.002 | US$384.122 | 47.236.232 PIGGY |
| 1609 |  Union U | US$0,001063 | -0,93% | -18,75% | US$2.040.736 | US$7.065.191 | 1.919.050.000 U |
| 1610 |  Strawberry AI BERRY | US$0,02045 | -5,61% | -18,49% | US$2.045.090 | US$1.885,65 | 100.000.000 BERRY |
| 1611 |  Momo (momocoin.info) MOMO | US$0,002058 | -2,87% | 6,63% | US$2.046.727 | US$705.248 | 994.625.585 MOMO |
| 1612 |  401jK 401JK | US$0,002012 | -4,46% | -26,19% | US$2.011.509 | US$90.390,97 | 1.000.000.000 401JK |
| 1613 |  ZClassic ZCL | US$0,2180 | -3,80% | 10,30% | US$2.024.153 | - | 9.287.024 ZCL |
| 1614 |  My Lovely Planet MLC | US$0,02046 | -2,10% | -2,95% | US$2.029.639 | US$241.785 | 99.197.944 MLC |
| 1615 |  Persistence One XPRT | US$0,009471 | 4,46% | -52,57% | US$2.020.711 | US$30.117,13 | 213.368.953 XPRT |
| 1616 |  Decentralized Euro DEURO | US$1,16 | -0,04% | -3,21% | US$2.018.961 | US$2.245,23 | 1.742.457 DEURO |
| 1617 |  Unstable Coin (usduc.io) USDUC | US$0,002005 | -7,22% | -4,43% | US$2.004.542 | US$313.986 | 999.916.234 USDUC |
| 1618 |  IMPT IMPT | US$0,001418 | -3,78% | 5,21% | US$2.004.434 | US$587.966 | 1.413.125.891 IMPT |
| 1619 |  Chrono.tech TIME | US$2,81 | -0,71% | -2,37% | US$1.998.455 | US$104.142 | 710.113 TIME |
| 1620 |  Buying.com BUY | US$0,006035 | 3,45% | 0,38% | US$2.002.411 | US$16.163,97 | 331.789.518 BUY |
| 1621 |  Dione Protocol DIONE | US$0,0001673 | -2,38% | -5,86% | US$1.993.182 | US$18.183,18 | 11.911.914.604 DIONE |
| 1622 |  IBM Tokenized Stock (Ondo) IBMon | US$260,92 | -0,07% | 7,39% | US$1.989.662 | US$809.170 | 7.626 IBMon |
| 1623 |  Alitas ALT | US$0,007080 | -2,09% | -5,54% | US$1.982.465 | US$241,66 | 280.000.000 ALT |
| 1624 |  Sovryn SOV | US$0,03758 | -6,98% | -5,84% | US$1.971.104 | US$71.409,79 | 52.452.877 SOV |
| 1625 |  Aki Network AKI | US$0,0009827 | -0,15% | -2,32% | US$1.965.433 | US$43.489,69 | 2.000.000.000 AKI |
| 1626 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,84 | 0,42% | 1,17% | US$1.970.967 | US$1.777.403 | 19.742 SBUXon |
| 1627 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,07 | -2,14% | -0,80% | US$1.966.641 | US$1.729.044 | 24.871 CSCOon |
| 1628 |  GemHUB GHUB | US$0,006946 | -1,34% | -21,61% | US$1.956.674 | US$196.187 | 281.684.144 GHUB |
| 1629 |  Project WITH WIKEN | US$0,001830 | -3,17% | -10,43% | US$1.926.977 | US$30.747,32 | 1.053.023.953 WIKEN |
| 1630 |  RETARDIO RETARDIO | US$0,001991 | -5,22% | 12,46% | US$1.942.114 | US$732.487 | 975.671.265 RETARDIO |
| 1631 |  Trabzonspor Fan Token TRA | US$0,2466 | 1,28% | 6,20% | US$1.948.499 | US$173.966 | 7.900.091 TRA |
| 1632 |  Verasity VRA | US$0,00002060 | -1,76% | -1,32% | US$1.917.588 | US$279.181 | 93.081.247.106 VRA |
| 1633 |  Boop BOOP | US$0,006159 | -0,05% | -0,57% | US$1.926.757 | US$98.372,38 | 312.859.622 BOOP |
| 1634 |  Ribbon Finance RBN | US$0,02305 | -2,21% | -24,11% | US$1.916.478 | - | 83.154.627 RBN |
| 1635 |  Neuron NRN | US$0,005345 | -5,09% | -15,83% | US$1.916.902 | US$85.503,17 | 358.616.492 NRN |
| 1636 |  Laqira Protocol LQR | US$0,02150 | -1,73% | -7,84% | US$1.905.642 | US$297.361 | 88.623.954 LQR |
| 1637 |  Wise Monkey MONKY | US$0,0000002200 | -2,93% | 3,24% | US$1.901.205 | US$67.487,13 | 8.500.000.000.000 MONKY |
| 1638 |  LATOKEN LA | US$0,004980 | 0,00% | 2,26% | US$1.892.921 | US$68,34 | 380.105.462 LA |
| 1639 |  NodeOps NODE | US$0,01418 | 0,97% | -2,16% | US$1.892.117 | US$1.860.998 | 133.390.828 NODE |
| 1640 |  OciCat OCICAT | US$0,00000001000 | 5,48% | 2,10% | US$1.880.054 | US$11.745,39 | 318.294.365.510.556 OCICAT |
| 1641 |  Quq QUQ | US$0,001880 | 0,00% | -0,82% | US$1.879.627 | US$233.159.793 | 1.000.000.000 QUQ |
| 1642 |  X-PASS XPASS | US$0,01941 | 3,27% | 153,42% | US$1.874.606 | US$198.576 | 96.600.000 XPASS |
| 1643 |  Pups (Bitcoin) PUPS | US$0,001910 | -2,03% | 1,15% | US$1.850.187 | US$8.545,66 | 968.445.660 PUPS |
| 1644 |  Baanx BXX | US$0,007588 | -6,57% | 6,69% | US$1.875.861 | US$3.601,35 | 247.215.042 BXX |
| 1645 |  REDX REDX | US$0,0004620 | -52,33% | -69,82% | US$1.835.011 | US$47.868,23 | 3.972.072.517 REDX |
| 1646 |  Rai Reflex Index RAI | US$3,30 | -0,59% | 0,02% | US$1.846.013 | US$9.233,52 | 559.419 RAI |
| 1647 |  Luxxcoin LUX | US$0,0008067 | -1,94% | -10,82% | US$1.846.664 | US$882.017 | 2.289.278.193 LUX |
| 1648 |  Phoenic PNIC | US$0,007228 | 0,73% | -12,01% | US$1.838.503 | US$109.120 | 254.367.022 PNIC |
| 1649 |  XDAG XDAG | US$0,001433 | -0,51% | 10,48% | US$1.836.139 | US$306.834 | 1.281.403.840 XDAG |
| 1650 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,61 | -3,96% | -16,99% | US$1.835.726 | US$662.180 | 23.060 COPXon |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.