Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Superfluid SUP | US$0,01166 | -0,35% | -0,83% | US$1.192.294 | US$48.378,08 | 102.235.487 SUP |
| 1852 |  Nike Tokenized Stock (Ondo) NKEon | US$57,87 | -1,34% | -7,48% | US$1.189.666 | US$768.703 | 20.558 NKEon |
| 1853 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,71 | 1,20% | 10,89% | US$1.187.705 | US$706.526 | 7.211 PANWon |
| 1854 |  Petro Penguins PENGO | US$0,001178 | -17,47% | 16,24% | US$1.177.534 | US$19.604,80 | 999.994.907 PENGO |
| 1855 |  USDJ USDJ | US$0,4729 | 0,00% | 0,06% | US$1.181.392 | - | 2.497.927 USDJ |
| 1856 |  Silencio SLC | US$0,00006784 | -4,60% | -3,49% | US$1.182.311 | US$83.867,95 | 17.427.933.245 SLC |
| 1857 |  Solanium SLIM | US$0,01177 | -6,70% | 2,83% | US$1.176.564 | US$66.745,24 | 100.000.000 SLIM |
| 1858 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,95 | -1,87% | -0,58% | US$1.177.035 | US$886.518 | 8.853 ABNBon |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001174 | -4,95% | -9,76% | US$1.173.983 | US$54.939,76 | 1.000.000.000 TSUKA |
| 1860 |  HyperCycle HYPC | US$0,007565 | -6,85% | 69,15% | US$1.173.533 | - | 155.122.742 HYPC |
| 1861 |  StrikeBit AI STRIKE | US$0,005581 | -12,36% | -11,70% | US$1.171.495 | US$80.486,79 | 209.900.000 STRIKE |
| 1862 |  JMPT Rewards JMPT | US$0,6177 | -1,24% | 0,16% | US$1.169.865 | US$12.399,58 | 1.893.990 JMPT |
| 1863 |  CaptainBNB CaptainBNB | US$0,001373 | -3,69% | -18,06% | US$1.201.424 | US$130.339 | 874.754.031 CaptainBNB |
| 1864 |  客服小何 客服小何 | US$0,001163 | -8,86% | -20,15% | US$1.162.893 | US$425.477 | 1.000.000.000 客服小何 |
| 1865 |  Troll (troll.run) TROLL | - | -6,47% | -9,26% | US$1.156.701 | US$121.667 | 960.420.000.000.000 TROLL |
| 1866 |  TOP AI Network TOP | US$0,00008042 | -1,13% | -16,05% | US$1.158.087 | US$58.503,82 | 14.400.583.004 TOP |
| 1867 |  Bitcoin 2 BTC2 | US$0,06229 | -0,01% | -45,36% | US$1.147.395 | US$10.233,96 | 18.420.032 BTC2 |
| 1868 |  AllUnity EUR EURAU | US$1,16 | 0,08% | -1,64% | US$1.145.571 | US$3.245.742 | 986.099 EURAU |
| 1869 |  Ledger AI LEDGER | US$0,0005924 | -10,46% | -15,25% | US$1.137.116 | - | 1.919.424.537 LEDGER |
| 1870 |  Prosper PROS | US$0,02205 | -14,74% | -11,07% | US$1.133.333 | US$77.500,25 | 51.394.815 PROS |
| 1871 |  Morpheus.Network MNW | US$0,02365 | -0,80% | 7,87% | US$1.132.613 | - | 47.897.218 MNW |
| 1872 |  VOOI VOOI | US$0,004635 | -3,31% | -29,17% | US$1.131.855 | US$543.757 | 244.211.111 VOOI |
| 1873 |  Serum SRM | US$0,004285 | -20,72% | -16,39% | US$1.128.085 | US$62.985,86 | 263.244.669 SRM |
| 1874 |  Pfizer tokenized stock (xStock) PFEX | US$26,73 | 0,61% | -2,69% | US$1.125.413 | US$630,20 | 42.100 PFEX |
| 1875 |  zkRace ZERC | US$0,009348 | 0,34% | 1,48% | US$1.121.707 | US$11.432,58 | 120.000.000 ZERC |
| 1876 |  Switchboard Protocol SWTCH | US$0,006538 | -4,42% | -9,70% | US$1.121.908 | US$1.026.259 | 171.606.373 SWTCH |
| 1877 |  EverRise RISE | US$0,00001744 | -3,35% | -6,94% | US$1.114.255 | US$0,3800 | 63.879.000.000 RISE |
| 1878 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$619,49 | 2,58% | 14,86% | US$1.109.319 | US$927.143 | 1.791 NOWon |
| 1879 |  Pwease PWEASE | US$0,001098 | -8,05% | -5,76% | US$1.097.959 | US$242.740 | 999.923.144 PWEASE |
| 1880 |  Matrix AI Network MAN | US$0,002340 | -5,18% | 1,80% | US$1.108.471 | US$91.603,12 | 473.678.318 MAN |
| 1881 |  Dingocoin DINGO | US$0,000009620 | 0,15% | 0,68% | US$1.107.693 | US$185.230 | 115.122.948.752 DINGO |
| 1882 |  Fenerbahçe Token FB | US$0,5030 | 1,19% | 2,12% | US$1.096.480 | US$3.770.940 | 2.180.000 FB |
| 1883 |  Hege HEGE | US$0,001089 | -5,80% | -5,08% | US$1.088.759 | US$83.967,98 | 999.852.397 HEGE |
| 1884 |  IDRX IDRX | US$0,00005891 | -0,33% | -1,13% | US$1.091.803 | US$898,96 | 18.534.124.233 IDRX |
| 1885 |  Blocksquare Token BST | US$0,01774 | -2,79% | 4,23% | US$1.090.662 | US$54.189,13 | 61.474.324 BST |
| 1886 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,56 | -4,01% | -3,95% | US$1.090.226 | US$693.324 | 30.657 CMGon |
| 1887 |  Mastercard Tokenized Stock (Ondo) MAon | US$521,19 | -0,52% | 0,72% | US$1.087.437 | US$1.890.245 | 2.086 MAon |
| 1888 |  SmartCash SMART | US$0,0007660 | 12,21% | -56,67% | US$1.083.067 | US$7,59 | 1.413.859.298 SMART |
| 1889 |  Cipher CPR | US$0,0001679 | 1,53% | 12,17% | US$1.086.165 | US$164.884 | 6.467.585.726 CPR |
| 1890 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,27 | -0,99% | -2,26% | US$1.083.318 | US$1.682.444 | 3.758 UNHon |
| 1891 |  Overlay OVL | US$0,02565 | -3,42% | -27,64% | US$1.080.364 | US$159.504 | 42.113.831 OVL |
| 1892 |  WINR Protocol WINR | US$0,001514 | -5,66% | -6,62% | US$1.079.261 | US$270,99 | 712.763.582 WINR |
| 1893 |  Push Protocol PUSH | US$0,01194 | 0,49% | -0,09% | US$1.077.536 | US$484.423 | 90.236.482 PUSH |
| 1894 |  Mother Iggy MOTHER | US$0,001098 | -5,35% | -5,52% | US$1.082.454 | US$173.500 | 986.143.154 MOTHER |
| 1895 |  DFDV tokenized stock (xStock) DFDVx | US$3,72 | -12,05% | 3,03% | US$1.052.126 | US$665.631 | 283.198 DFDVx |
| 1896 |  Everclear CLEAR | US$0,001507 | -3,87% | -21,26% | US$1.071.450 | US$17.547,93 | 711.042.077 CLEAR |
| 1897 |  PlayDapp PDA | US$0,001675 | -5,27% | -0,89% | US$1.075.412 | US$96.884,68 | 642.227.260 PDA |
| 1898 |  Signum SIGNA | US$0,0005150 | -31,63% | -49,43% | US$1.096.822 | US$12.933,86 | 2.129.891.582 SIGNA |
| 1899 |  Rejuve.AI RJV | US$0,001390 | -4,90% | 5,44% | US$1.068.809 | US$58.476,86 | 769.066.651 RJV |
| 1900 |  Gamium GMM | US$0,00002175 | 0,19% | -5,86% | US$1.064.781 | US$8.937,77 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.