Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009492 | -6,30% | -7,33% | US$949.167 | US$1.534.222 | 1.000.000.000 DONKEY |
| 1952 |  Aerobud AEROBUD | US$0,0009742 | -5,00% | 3,10% | US$944.937 | US$183.273 | 970.000.000 AEROBUD |
| 1953 |  Spain National Fan Token SNFT | US$0,04140 | -5,95% | -9,89% | US$948.212 | US$79.815,36 | 22.903.472 SNFT |
| 1954 |  MetaCene MAK | US$0,001788 | -0,14% | 0,74% | US$931.840 | US$16.817,52 | 521.082.165 MAK |
| 1955 |  KOMPETE KOMPETE | US$0,001243 | -4,97% | -1,90% | US$932.978 | - | 750.874.987 KOMPETE |
| 1956 |  EDENA EDENA | US$0,1214 | -8,92% | -17,41% | US$916.209 | US$181.350 | 7.548.255 EDENA |
| 1957 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,71 | -2,52% | -1,59% | US$915.739 | US$33.197,99 | 3.150 UNHX |
| 1958 |  Midas The Minotaur MIDAS | US$0,0001022 | -5,29% | -11,09% | US$908.308 | US$30.326,23 | 8.888.888.888 MIDAS |
| 1959 |  GPUnet GPU | US$0,08909 | 0,00% | 4,15% | US$906.021 | - | 10.169.187 GPU |
| 1960 |  OSCAR OSCAR | US$0,001007 | -4,37% | 2,14% | US$899.619 | US$121.780 | 893.798.748 OSCAR |
| 1961 |  Quidax Token QDX | US$0,01174 | 0,89% | -3,53% | US$903.955 | - | 77.000.000 QDX |
| 1962 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,89 | 0,18% | 8,02% | US$904.392 | US$954.683 | 3.208 ADBEon |
| 1963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | -0,01% | US$900.726 | US$1.993,13 | 69.349.026 UNCOMMONGOODS |
| 1964 |  LoungeM LZM | US$0,005703 | -0,43% | -3,22% | US$899.996 | US$61,78 | 157.822.250 LZM |
| 1965 |  Skey Network SKEY | US$0,001659 | -3,06% | -5,45% | US$899.054 | US$33.198,13 | 541.987.884 SKEY |
| 1966 |  Happy Cat HAPPY | US$0,0002702 | -17,02% | -13,79% | US$900.754 | US$119.024 | 3.333.174.669 HAPPY |
| 1967 |  Merck tokenized stock (xStock) MRKX | US$119,81 | -0,11% | -3,11% | US$898.575 | US$48,57 | 7.500 MRKX |
| 1968 |  Landshare LAND | US$0,1681 | -1,47% | -3,37% | US$898.186 | US$15.669,65 | 5.342.356 LAND |
| 1969 |  Vyvo Coin VSC | US$0,0009497 | -1,69% | -16,65% | US$893.988 | US$46.943,04 | 941.351.172 VSC |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$101,87 | -1,20% | -3,90% | US$895.852 | US$245,79 | 8.794 DISon |
| 1971 |  DAOBase BEE | US$0,005195 | -1,40% | -2,12% | US$896.232 | US$11,61 | 172.511.339 BEE |
| 1972 |  SatLayer SLAY | US$0,001614 | 25,92% | 4,11% | US$915.168 | US$432.549 | 567.000.000 SLAY |
| 1973 |  HeroesTD HTD | US$0,001961 | -1,18% | 1,69% | US$892.727 | - | 455.285.564 HTD |
| 1974 |  NanoByte Token NBT | US$0,0009454 | -2,08% | 1,34% | US$892.659 | US$9.888,35 | 944.183.141 NBT |
| 1975 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,18 | -0,53% | -0,93% | US$891.786 | US$199,65 | 10.851 HYGon |
| 1976 |  MoltID MOLTID | US$0,0008897 | -22,62% | -16,98% | US$889.730 | US$111.244 | 1.000.000.000 MOLTID |
| 1977 |  hehe HEHE | US$0,001058 | -1,22% | -4,14% | US$888.992 | US$79.375,69 | 840.606.180 HEHE |
| 1978 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,79 | 0,08% | 1,96% | US$887.299 | US$141,00 | 1.977 SPGIon |
| 1979 |  SOLVEX NETWORK SOLVEX | US$0,02241 | -0,59% | 3,73% | US$885.302 | US$41.932,21 | 39.499.914 SOLVEX |
| 1980 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,65 | 0,00% | 1,29% | US$880.585 | US$47,10 | 2.900 JPMX |
| 1981 |  8-Bit Coin COIN | US$0,00002929 | -2,60% | 1,93% | US$878.611 | - | 30.000.000.000 COIN |
| 1982 |  SafeCoin SAFE | US$0,03162 | -41,47% | -43,52% | US$876.880 | US$2,48 | 27.735.063 SAFE |
| 1983 |  Tune.FM JAM | US$0,00002950 | 10,57% | 23,03% | US$876.315 | US$32.048,73 | 29.709.130.676 JAM |
| 1984 |  Alvara Protocol ALVA | US$0,009452 | -9,58% | -22,29% | US$874.345 | US$69.379,06 | 92.500.776 ALVA |
| 1985 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 8,40% | US$870.654 | - | 56.172.373.097 MBC |
| 1986 |  WhiteBridge Network WBAI | US$0,003814 | 26,73% | 1,63% | US$870.692 | US$285.501 | 228.303.227 WBAI |
| 1987 |  Presearch PRE | US$0,002189 | -6,69% | -16,12% | US$868.066 | US$4.770,23 | 396.578.435 PRE |
| 1988 |  Cocoro (officialcocoro.com) COCORO | US$0,001084 | -6,49% | 0,56% | US$864.411 | US$312.415 | 797.250.000 COCORO |
| 1989 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,39 | -1,94% | -2,82% | US$863.608 | US$735.159 | 27.516 SMCIon |
| 1990 |  BOB (ETH) BOB | US$0,000001250 | -3,93% | 26,76% | US$860.528 | US$30.097,94 | 689.127.646.403 BOB |
| 1991 |  NuriTopia NBLU | US$0,0003514 | -3,93% | 5,71% | US$860.860 | US$56.800,57 | 2.450.171.723 NBLU |
| 1992 |  Aston Villa Fan Token AVL | US$0,1127 | -2,33% | -6,62% | US$846.717 | US$14.590,33 | 7.514.792 AVL |
| 1993 |  StreamCoin STRM | US$0,0005717 | -28,09% | 3,11% | US$853.367 | US$131.060 | 1.492.629.682 STRM |
| 1994 |  Fuse FUSE | US$0,003946 | -2,82% | 2,06% | US$867.677 | US$243.113 | 219.882.167 FUSE |
| 1995 |  Shardeum (New) SHM | US$0,00008820 | 0,41% | -5,21% | US$853.175 | US$478.519 | 9.672.985.015 SHM |
| 1996 |  Shrub SHRUB | US$0,0008787 | -7,26% | 16,98% | US$827.915 | US$240.966 | 942.181.551 SHRUB |
| 1997 |  AgriDex AGRI | US$0,002986 | -3,07% | -11,61% | US$847.931 | US$10.593,81 | 284.000.000 AGRI |
| 1998 |  Sensay SNSY | US$0,0001639 | -4,15% | 3,73% | US$853.198 | US$382.682 | 5.205.827.044 SNSY |
| 1999 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,53 | -2,08% | 1,18% | US$846.759 | US$170,04 | 4.717 DASHon |
| 2000 |  Dtec DTEC | US$0,006850 | -1,51% | -3,00% | US$839.444 | US$164.743 | 122.543.361 DTEC |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.