Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decubate DCB | US$0,001574 | 1,31% | -13,44% | US$598.157 | US$32.758,57 | 380.028.488 DCB |
| 2152 |  zkLink ZKL | US$0,001226 | -7,90% | -19,51% | US$599.847 | US$83.879,07 | 489.242.063 ZKL |
| 2153 |  Rezerve Money RZR | US$0,7035 | -2,31% | 1,34% | US$599.121 | - | 851.584 RZR |
| 2154 |  JoJoWorld JOJO | US$0,005353 | 1,83% | -18,19% | US$599.486 | US$121.264 | 112.000.000 JOJO |
| 2155 |  Optimus AI OPTI | US$0,006285 | -4,74% | 8,36% | US$597.286 | US$61.537,24 | 95.034.939 OPTI |
| 2156 |  SwarmNode.ai SNAI | US$0,0005940 | 16,94% | -13,40% | US$593.977 | US$82.517,06 | 999.999.774 SNAI |
| 2157 |  Crash CRASH | US$0,0006063 | 9,87% | 12,78% | US$593.115 | US$6.976,35 | 978.237.337 CRASH |
| 2158 |  Privasea AI PRAI | US$0,002053 | 2,98% | -3,95% | US$595.230 | US$214.863 | 289.886.602 PRAI |
| 2159 |  Ternoa CAPS | US$0,0004648 | -2,49% | 1,96% | US$598.144 | US$12.820,17 | 1.287.030.207 CAPS |
| 2160 |  Valencia CF Fan Token VCF | US$0,08903 | -1,61% | -3,44% | US$592.629 | US$5.800,62 | 6.656.542 VCF |
| 2161 |  Giants Protocol G | US$0,00002046 | -3,20% | -16,26% | US$591.713 | US$44,70 | 28.913.675.172 G |
| 2162 |  Fautor FTR | US$0,0006482 | -0,29% | -3,79% | US$588.741 | US$1.278,17 | 908.262.718 FTR |
| 2163 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,54 | -0,71% | -0,30% | US$587.774 | US$547,43 | 31.708 QBTSon |
| 2164 |  CharacterX CAI | US$0,03481 | -4,22% | 9,86% | US$586.847 | US$36.435,39 | 16.860.416 CAI |
| 2165 |  Nuco.cloud NCDT | US$0,01171 | -3,59% | 10,17% | US$585.619 | US$62.673,68 | 50.000.000 NCDT |
| 2166 |  United States Oil Tokenized Fund (Ondo) USOon | US$112,18 | 15,95% | 36,52% | US$596.121 | US$2.679.713 | 5.314 USOon |
| 2167 |  Bank of America tokenized stock (xStock) BACX | US$49,80 | -0,56% | -0,68% | US$583.158 | US$910,80 | 11.710 BACX |
| 2168 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2169 |  Astherus ASTHERUS | US$0,0005939 | -3,19% | 6,12% | US$581.498 | US$26.038,14 | 979.065.333 ASTHERUS |
| 2170 |  Poolz Finance POOLX | US$0,1053 | -0,80% | -0,55% | US$579.124 | US$60.230,49 | 5.500.000 POOLX |
| 2171 |  Smoking Chicken Fish SCF | US$0,0005750 | -3,38% | 2,59% | US$574.957 | US$127.537 | 999.910.648 SCF |
| 2172 |  Bitgesell BGL | US$0,03548 | -0,54% | 19,65% | US$573.252 | US$41,42 | 16.157.930 BGL |
| 2173 |  Plugin Decentralized Oracle PLI | US$0,003786 | -8,69% | 1,36% | US$573.008 | US$76.403,66 | 151.365.659 PLI |
| 2174 |  Taraxa TARA | US$0,00009378 | -1,17% | -14,50% | US$572.820 | US$90.374,82 | 6.108.240.010 TARA |
| 2175 |  PointPay PXP | US$0,01909 | 2,56% | 12,25% | US$572.679 | US$105.385 | 30.000.000 PXP |
| 2176 |  Frodo the virtual samurai FROG | US$0,0001145 | -3,14% | 1,12% | US$572.278 | - | 5.000.000.000 FROG |
| 2177 |  Gelato GEL | US$0,002024 | -12,07% | -6,18% | US$569.463 | US$5.360,18 | 281.385.178 GEL |
| 2178 |  Medtronic tokenized stock (xStock) MDTX | US$92,76 | -3,08% | -4,68% | US$568.341 | US$50,14 | 6.127 MDTX |
| 2179 |  Chirp CHIRP | US$0,006195 | -2,52% | -5,59% | US$566.862 | US$197.449 | 91.504.394 CHIRP |
| 2180 |  Venus DOT vDOT | US$0,03401 | -2,87% | -6,96% | US$566.223 | - | 16.649.243 vDOT |
| 2181 |  LIKE LIKE | US$0,001719 | 4,14% | 4,19% | US$569.117 | US$275.758 | 331.159.918 LIKE |
| 2182 |  Plearn PLN | US$0,006540 | -6,18% | 3,15% | US$562.839 | US$131.120 | 86.063.705 PLN |
| 2183 |  EXMO Coin EXM | US$0,005250 | -0,57% | -2,62% | US$563.682 | US$2.851.919 | 107.375.446 EXM |
| 2184 |  Shyft Network SHFT | US$0,0002400 | 0,48% | 3,85% | US$560.300 | US$9.611,86 | 2.335.062.791 SHFT |
| 2185 |  3space Art PACE | US$0,007708 | 0,47% | -1,65% | US$556.295 | US$10.132,73 | 72.171.512 PACE |
| 2186 |  LooksRare LOOKS | US$0,0005586 | -2,63% | 0,06% | US$558.575 | US$841.760 | 999.941.673 LOOKS |
| 2187 |  Shark Cat SC | US$0,0005595 | -3,70% | -3,10% | US$553.877 | US$182.312 | 989.895.519 SC |
| 2188 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2189 |  XELS XELS | US$0,02634 | -0,95% | -2,62% | US$553.092 | US$123.043 | 21.000.000 XELS |
| 2190 |  Matchain MAT | US$0,03881 | -0,54% | -12,92% | US$549.495 | US$849.349 | 14.159.988 MAT |
| 2191 |  Ucan fix life in1day 1 | US$0,0005388 | 25,28% | -15,85% | US$538.807 | US$457.083 | 1.000.000.000 1 |
| 2192 |  The Nation Token NATO | US$0,0000005500 | -3,78% | -0,22% | US$548.557 | US$152.017 | 1.000.000.000.000 NATO |
| 2193 |  Mastercard tokenized stock (xStock) MAX | US$521,91 | 0,06% | 1,09% | US$547.999 | US$9.026,21 | 1.050 MAX |
| 2194 |  Thala THL | US$0,01131 | 7,65% | 12,91% | US$554.442 | US$135.421 | 49.015.380 THL |
| 2195 |  MarsDAO MDAO | US$0,007721 | 3,06% | -1,00% | US$545.061 | US$24.202,29 | 70.599.020 MDAO |
| 2196 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005436 | 15,27% | -18,58% | US$543.589 | US$423.056 | 1.000.000.000 恶俗企鹅 |
| 2197 |  AS Monaco Fan Token ASM | US$0,09064 | 0,31% | -3,55% | US$543.874 | US$131.533 | 6.000.240 ASM |
| 2198 |  Reploy RAI | US$0,05406 | -5,51% | 62,87% | US$540.616 | US$53.379,57 | 10.000.000 RAI |
| 2199 |  Clippy (kevanjatt) CLIPPY | US$0,0005355 | -11,65% | -0,59% | US$535.444 | US$182.524 | 999.948.850 CLIPPY |
| 2200 |  Dynachain DYNA | US$0,01338 | 9,77% | 3,01% | US$549.482 | US$1.309,65 | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.