Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WeSendit WSI | US$0,0004720 | -5,34% | -0,19% | US$394.449 | US$10.025,93 | 835.786.913 WSI |
| 2352 |  Degen Spartan AI DEGENAI | US$0,0003930 | -1,49% | 1,43% | US$392.970 | US$337.575 | 999.949.997 DEGENAI |
| 2353 |  Ta-da TADA | US$0,0005616 | -1,49% | -5,50% | US$391.817 | US$43.961,65 | 697.712.685 TADA |
| 2354 |  MILLI MILLI | US$0,000001490 | -0,73% | -1,02% | US$391.059 | US$77.512,27 | 263.000.052.729 MILLI |
| 2355 |  BizAuto BIZA | US$0,0001461 | -0,32% | -5,32% | US$391.113 | US$44,94 | 2.677.034.361 BIZA |
| 2356 |  Wing Finance WING | US$0,07072 | -1,96% | -1,58% | US$390.020 | US$70.934,88 | 5.514.950 WING |
| 2357 |  Bubble BUBBLE | US$0,0001035 | -4,66% | 10,89% | US$388.210 | US$12.220,01 | 3.750.360.944 BUBBLE |
| 2358 |  Camino Network CAM | US$0,001180 | -21,86% | -83,19% | US$383.939 | US$31.889,29 | 325.415.728 CAM |
| 2359 |  RCADE RCADE | US$0,00004634 | 8,38% | -12,45% | US$384.598 | US$187.440 | 8.299.741.140 RCADE |
| 2360 |  CryptoZoon ZOON | US$0,0005509 | -4,02% | 17,38% | US$384.150 | US$20.847,42 | 697.317.448 ZOON |
| 2361 |  Cat Own Kimono COK | US$0,0000003800 | -1,47% | -6,51% | US$383.348 | US$238.859 | 998.607.362.396 COK |
| 2362 |  DexCheck AI DCK | US$0,0005645 | -5,32% | -35,52% | US$382.859 | US$319.518 | 678.215.649 DCK |
| 2363 |  Toilet Dust TOILET | US$0,00003769 | -1,53% | -6,75% | US$376.921 | US$54.325,19 | 10.000.000.000 TOILET |
| 2364 |  DUKO DUKO | US$0,00003944 | -4,11% | 4,57% | US$381.135 | US$34.536,18 | 9.663.955.990 DUKO |
| 2365 |  Limoverse LIMO | US$0,002811 | 1,17% | 6,37% | US$375.817 | US$40.182,30 | 133.677.346 LIMO |
| 2366 |  BSCPAD BSCPAD | US$0,004774 | -3,68% | 1,67% | US$378.161 | US$39,33 | 79.211.621 BSCPAD |
| 2367 |  Aston Martin Cognizant Fan Token AM | US$0,1374 | -0,90% | 1,72% | US$381.281 | US$150.559 | 2.774.286 AM |
| 2368 |  Integral ITGR | US$0,001703 | -1,93% | 10,61% | US$373.093 | US$9.231,09 | 219.109.741 ITGR |
| 2369 |  GhibliCZ Ghibli | US$0,0004351 | -7,82% | -5,29% | US$373.678 | US$6.481,34 | 858.861.550 Ghibli |
| 2370 |  QSTaR Q* | US$0,00003888 | -3,74% | 3,07% | US$373.145 | - | 9.596.124.336 Q* |
| 2371 |  Boop BOOP | US$0,000003740 | -3,99% | -5,07% | US$372.411 | US$3.379,51 | 99.597.706.590 BOOP |
| 2372 |  Toad $TOAD | - | -7,18% | 11,13% | US$374.597 | US$2.145,90 | 407.084.555.679.471 $TOAD |
| 2373 |  老子 老子 | US$0,0003719 | 1,35% | -14,14% | US$371.851 | US$2.033.189 | 1.000.000.000 老子 |
| 2374 |  黑马 黑马 | US$0,0003699 | 5,15% | -16,05% | US$369.922 | US$292.361 | 1.000.000.000 黑马 |
| 2375 |  KoKoK The Roach KOKOK | US$0,001840 | -5,73% | 3,56% | US$368.022 | US$655,78 | 199.996.435 KOKOK |
| 2376 |  PlayZap PZP | US$0,004273 | -0,61% | -1,70% | US$366.790 | US$165.799 | 85.845.698 PZP |
| 2377 |  Zero1 Labs DEAI | US$0,003998 | -14,49% | -32,70% | US$364.704 | US$145.386 | 91.221.244 DEAI |
| 2378 |  RIBBIT RBT | US$0,0000008900 | -3,90% | 0,94% | US$363.849 | US$3.556,66 | 407.187.030.849 RBT |
| 2379 |  CeluvPlay CELB | US$0,001525 | 26,19% | 97,74% | US$364.069 | US$12.772,43 | 238.750.000 CELB |
| 2380 |  Revomon REVO | US$0,01190 | -4,01% | 0,16% | US$362.700 | - | 30.466.668 REVO |
| 2381 |  Cosplay Token COT | US$0,0009161 | -0,11% | -1,13% | US$361.273 | US$82.596,56 | 394.359.177 COT |
| 2382 |  Griffin AI GAIN | US$0,0008136 | -2,95% | -47,94% | US$362.061 | US$81.113,16 | 445.000.747 GAIN |
| 2383 |  TypeAI TYPE | US$0,03619 | -3,73% | 7,91% | US$361.871 | - | 10.000.000 TYPE |
| 2384 |  MongCoin $MONG | - | -2,52% | 4,58% | US$360.332 | US$54.893,73 | 581.196.039.603.956 $MONG |
| 2385 |  Lumerin LMR | US$0,0005958 | 3,43% | -0,64% | US$361.428 | - | 606.615.000 LMR |
| 2386 |  Alt.town TOWN | US$0,0004497 | -2,71% | -9,03% | US$360.400 | US$129.952 | 801.500.002 TOWN |
| 2387 |  Fragmetric FRAG | US$0,001967 | -3,79% | 3,51% | US$359.949 | US$103.229 | 182.949.051 FRAG |
| 2388 |  Mirror Protocol MIR | US$0,004663 | 0,88% | -2,25% | US$362.505 | US$2.868,53 | 77.742.680 MIR |
| 2389 |  Baby Pepe BABYPEPE | US$0,0000008500 | -2,01% | 18,48% | US$357.449 | US$3.427,97 | 420.690.000.000 BABYPEPE |
| 2390 |  OpenxAI Network OPENX | US$0,03566 | -2,08% | 32,44% | US$356.723 | US$136.531 | 10.003.176 OPENX |
| 2391 |  MasterBOT BOT | US$0,0003568 | -9,64% | -5,92% | US$356.812 | US$6.987,18 | 1.000.000.000 BOT |
| 2392 |  PepeMusk PEPEMUSK | US$0,0003558 | -2,41% | -1,82% | US$355.822 | US$227,11 | 1.000.000.000 PEPEMUSK |
| 2393 |  SUNCAT SUNCAT | US$0,0003560 | 1,11% | 1,73% | US$356.000 | US$104.149 | 1.000.000.000 SUNCAT |
| 2394 |  Buckazoids Buckazoids | US$0,0003560 | -5,58% | 2,93% | US$355.970 | US$117.991 | 999.893.175 Buckazoids |
| 2395 |  Mithril MITH | US$0,0003555 | -1,25% | 36,13% | US$355.512 | US$11.035,89 | 1.000.000.000 MITH |
| 2396 |  Pell Network PELL | US$0,0004192 | -2,61% | -2,46% | US$355.236 | US$3.541,88 | 847.413.138 PELL |
| 2397 |  Tron Bull TBULL | US$0,0003535 | -10,20% | 3,88% | US$353.501 | US$20,61 | 999.999.997 TBULL |
| 2398 |  HAPI Protocol HAPI | US$0,4825 | 10,53% | 20,80% | US$353.324 | US$74,17 | 732.248 HAPI |
| 2399 |  Kromatika KROM | US$0,004399 | -2,19% | 1,25% | US$353.141 | - | 80.280.675 KROM |
| 2400 |  Stobox Token STBU | US$0,002300 | 17,64% | 78,61% | US$345.041 | US$36.906,20 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.