Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Monsta Infinite MONI | US$0,001397 | -1,56% | -11,61% | US$308.101 | US$69.750,93 | 220.571.046 MONI |
| 2452 |  STAKE STAKE | US$0,03712 | 0,39% | 1,95% | US$314.032 | - | 8.460.044 STAKE |
| 2453 |  Deri Protocol DERI | US$0,002513 | 1,40% | -4,80% | US$313.391 | US$31.219,60 | 124.695.829 DERI |
| 2454 |  VentureMind AI VNTR | US$0,0007235 | -15,18% | 149,30% | US$313.278 | - | 432.996.944 VNTR |
| 2455 |  Rabi RABI | US$0,0006647 | -4,33% | 17,16% | US$313.065 | US$118.143 | 470.986.725 RABI |
| 2456 |  XRADERS XR | US$0,005281 | -0,20% | 0,24% | US$312.733 | US$564.020 | 59.214.282 XR |
| 2457 |  Biometric Financial BIOFI | US$0,00007951 | -1,41% | -16,74% | US$311.227 | US$54.823,81 | 3.914.323.139 BIOFI |
| 2458 |  Zap ZAP | US$0,001317 | -6,44% | 4,98% | US$311.118 | - | 236.144.465 ZAP |
| 2459 |  Omax Coin OMAX | US$0,00003558 | -8,77% | -5,07% | US$308.423 | US$198.463 | 8.667.996.990 OMAX |
| 2460 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,94 | -3,83% | -1,07% | US$310.470 | US$1.108.490 | 10.726 FIGon |
| 2461 |  Multiple Network MTP | US$0,0003541 | 4,55% | 1,22% | US$311.607 | US$107.544 | 880.000.000 MTP |
| 2462 |  Lattice Token LTX | US$0,01081 | -2,57% | 2,06% | US$309.756 | US$74.043,55 | 28.653.896 LTX |
| 2463 |  0xBitcoin 0xBTC | US$0,03191 | 2,87% | -16,50% | US$309.739 | - | 9.706.750 0xBTC |
| 2464 |  Spore SPORE | - | -3,27% | 4,72% | US$307.108 | US$0,8300 | 30.536.848.494.833.832 SPORE |
| 2465 |  Azuro Protocol AZUR | US$0,001527 | -0,33% | 7,05% | US$306.508 | US$112.189 | 200.743.303 AZUR |
| 2466 |  Prism PRISM | US$0,0005312 | 1,63% | 1,83% | US$306.564 | US$9.279,09 | 577.152.438 PRISM |
| 2467 |  Tea-Fi TEA | US$0,006653 | -34,54% | -51,68% | US$332.735 | US$138.612 | 50.010.000 TEA |
| 2468 |  Gui Inu GUI | US$0,0000005500 | 11,06% | 9,63% | US$305.163 | US$160.345 | 555.895.061.727 GUI |
| 2469 |  VGX Token VGX | US$0,0003478 | -17,63% | -27,96% | US$304.183 | US$182.719 | 874.533.039 VGX |
| 2470 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2471 |  PARSIQ PRQ | US$0,0009699 | 0,98% | -0,01% | US$300.912 | US$63,08 | 310.256.872 PRQ |
| 2472 |  Dasha VVAIFU | US$0,0003032 | -4,38% | -3,00% | US$301.178 | US$194.787 | 993.234.550 VVAIFU |
| 2473 |  VinuChain VC | US$0,0003828 | -5,31% | -21,55% | US$300.733 | US$163.068 | 785.653.011 VC |
| 2474 |  Redacted RDAC | US$0,001369 | 1,39% | -0,67% | US$303.946 | US$1.094.805 | 222.068.029 RDAC |
| 2475 |  Tajir Tech Hub TJRM | US$0,0004650 | 3,46% | 9,51% | US$299.929 | US$167.003 | 644.953.437 TJRM |
| 2476 |  Polkadex PDEX | US$0,03832 | 1,96% | 26,70% | US$320.396 | US$9.572,44 | 8.360.000 PDEX |
| 2477 |  Football World Community FWC | - | -10,80% | -10,56% | US$298.650 | US$55.307,17 | 42.259.695.518.342.000 FWC |
| 2478 |  Edge Matrix Chain EMC | US$0,001457 | 1,00% | 106,71% | US$297.943 | US$9.541,97 | 204.489.614 EMC |
| 2479 |  Unification FUND | US$0,008610 | 4,11% | -16,36% | US$296.596 | - | 34.447.402 FUND |
| 2480 |  Young Peezy AKA Pepe PEEZY | US$0,0002951 | -5,73% | 9,24% | US$295.075 | US$1,08 | 1.000.000.000 PEEZY |
| 2481 |  Just A Shitcoin SHITCOIN | US$0,0002955 | -23,15% | 43,50% | US$295.462 | US$11.721,18 | 1.000.000.000 SHITCOIN |
| 2482 |  BiCity AI Projects BICITY | US$0,00007035 | 0,45% | 0,16% | US$293.509 | US$112.284 | 4.172.398.276 BICITY |
| 2483 |  Alpaca Finance ALPACA | US$0,001929 | -3,53% | 4,58% | US$292.517 | US$155.740 | 151.668.642 ALPACA |
| 2484 |  DappRadar RADAR | US$0,0003039 | -2,67% | 4,31% | US$291.742 | US$9.144,93 | 960.096.177 RADAR |
| 2485 |  Hamster HAM | - | -1,06% | 2,56% | US$290.636 | US$55.411,90 | 2.384.230.000.000.000 HAM |
| 2486 |  PAWS PAWS | US$0,000005500 | -6,34% | 17,37% | US$291.742 | US$113.452 | 53.053.491.088 PAWS |
| 2487 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,60 | 2,10% | 0,72% | US$288.292 | US$952.096 | 11.718 GMEon |
| 2488 |  Cashaa CAS | US$0,0002875 | -0,12% | -12,88% | US$287.461 | - | 1.000.000.000 CAS |
| 2489 |  BNBXBT BNBXBT | US$0,0002868 | -1,06% | -5,72% | US$286.823 | US$9.455,36 | 1.000.000.000 BNBXBT |
| 2490 |  ASTROS ASTROS | US$0,01125 | 0,00% | -2,86% | US$286.759 | - | 25.499.502 ASTROS |
| 2491 |  Forward Protocol FORWARD | US$0,00005735 | -5,02% | -0,68% | US$286.754 | - | 4.999.822.645 FORWARD |
| 2492 |  Cheems CHEEMS | US$0,0001122 | -3,02% | -2,92% | US$286.300 | US$781,98 | 2.550.834.901 CHEEMS |
| 2493 |  ANGL TOKEN ANGL | US$0,001195 | 0,00% | 9,85% | US$285.720 | - | 239.166.686 ANGL |
| 2494 |  BiFi BIFI | US$0,0005879 | -6,62% | 0,79% | US$282.599 | US$10.440,55 | 480.680.438 BIFI |
| 2495 |  ORA ORA | US$0,007746 | -2,84% | 13,98% | US$284.030 | - | 36.666.666 ORA |
| 2496 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,13 | -9,64% | -12,88% | US$283.603 | US$804.841 | 20.078 RIOTon |
| 2497 |  AME Chain AME | US$0,0005661 | 1,10% | 3,47% | US$283.040 | US$65.374,77 | 500.000.000 AME |
| 2498 |  Skibidi Toilet SKBDI | US$0,004030 | -4,67% | 6,29% | US$282.222 | US$695.047 | 70.038.672 SKBDI |
| 2499 |  TheStandard USD USDS | US$0,9999 | 0,12% | 0,47% | US$280.917 | US$77.756,41 | 280.943 USDS |
| 2500 |  CBPAY Global CBPAY | US$0,00007631 | -3,38% | 1,95% | US$280.879 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.