Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  holoride RIDE | US$0,0003183 | -7,77% | -13,06% | US$280.109 | US$9.907,37 | 879.899.580 RIDE |
| 2502 |  LightLink LL | US$0,003421 | -0,18% | 1,32% | US$279.370 | US$130.219 | 81.670.180 LL |
| 2503 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002800 | -3,60% | -3,02% | US$279.045 | - | 996.582.770 TRUST |
| 2504 |  Acolyt ACOLYT | US$0,0002850 | -8,12% | 6,37% | US$278.931 | US$155,03 | 978.860.598 ACOLYT |
| 2505 |  REVOX REX | US$0,0001017 | -6,22% | -29,60% | US$278.068 | US$246.144 | 2.733.695.834 REX |
| 2506 |  Safe Haven SHA | US$0,00009198 | 2,99% | -7,20% | US$276.468 | - | 3.005.855.396 SHA |
| 2507 |  WiFi Map WIFI | US$0,0003968 | -86,72% | -89,49% | US$275.288 | US$2.903,93 | 693.864.994 WIFI |
| 2508 |  HUND HUND | US$0,0006799 | -5,46% | 11,04% | US$271.897 | US$106.072 | 399.925.400 HUND |
| 2509 |  Sidekick K | US$0,0009975 | 0,89% | -25,07% | US$271.824 | US$60.123,50 | 272.499.556 K |
| 2510 |  SelfieDogCoin SELFIE | US$0,0002729 | -9,47% | 19,70% | US$268.460 | US$11.574,16 | 983.717.932 SELFIE |
| 2511 |  Bitcoin Silver AI BSAI | US$193,34 | 0,79% | -28,39% | US$270.868 | - | 1.401 BSAI |
| 2512 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,98 | -8,35% | -11,21% | US$271.628 | US$713.704 | 34.054 MARAon |
| 2513 |  UPTOP UPTOP | US$0,001289 | -0,01% | -0,42% | US$270.655 | - | 210.000.000 UPTOP |
| 2514 |  Epiko EPIKO | US$0,001534 | 3,30% | -63,13% | US$267.756 | US$100.800 | 174.525.608 EPIKO |
| 2515 |  New BitShares NBS | US$0,0001017 | -7,56% | -13,06% | US$265.086 | US$9.439,67 | 2.607.670.560 NBS |
| 2516 |  XCAD Network XCAD | US$0,001350 | 0,66% | -18,56% | US$263.044 | US$90.063,57 | 194.817.960 XCAD |
| 2517 |  Nutcoin NUT | US$0,00000001000 | -4,31% | 4,74% | US$263.363 | US$454.012 | 20.092.757.543.431 NUT |
| 2518 |  Shadow Exchange SHADOW | US$0,7290 | -2,13% | -13,26% | US$264.386 | US$87.012,49 | 362.660 SHADOW |
| 2519 |  Alliance Games COA | US$0,0006300 | -2,51% | -39,13% | US$261.258 | US$3.512,50 | 414.716.666 COA |
| 2520 |  Make CRO Great Again MCGA | US$0,0002580 | -4,76% | 3,65% | US$258.008 | - | 1.000.000.000 MCGA |
| 2521 |  Netflix tokenized stock (xStock) NFLXX | US$103,06 | 4,41% | 4,30% | US$257.651 | US$12.109,38 | 2.500 NFLXX |
| 2522 |  Gains GAINS | US$0,006645 | 9,05% | -4,88% | US$257.112 | - | 38.694.301 GAINS |
| 2523 |  Long LONG | US$0,0000003300 | -4,97% | 2,74% | US$256.738 | - | 783.713.835.230 LONG |
| 2524 |  Walken WLKN | US$0,0001647 | -3,09% | 3,67% | US$257.685 | US$1.141,71 | 1.565.077.897 WLKN |
| 2525 |  Brainlet BRAINLET | US$0,0002700 | -8,71% | 8,31% | US$257.245 | US$5.615,93 | 952.905.541 BRAINLET |
| 2526 |  AppLovin Tokenized Stock (Ondo) APPon | US$500,70 | -1,49% | 15,79% | US$255.033 | US$1.989,02 | 509 APPon |
| 2527 |  Marie Rose MARIE | US$0,0006057 | -3,18% | 3,07% | US$254.824 | US$2,13 | 420.690.000 MARIE |
| 2528 |  XANA XETA | US$0,00005358 | -2,74% | -2,41% | US$263.914 | US$9.133,32 | 4.925.701.908 XETA |
| 2529 |  Crust Network CRU | US$0,01786 | -0,35% | 3,76% | US$252.568 | US$40.260,41 | 14.138.569 CRU |
| 2530 |  DOYR DOYR | US$0,0002525 | -4,41% | -10,44% | US$252.465 | US$724.704 | 1.000.000.000 DOYR |
| 2531 |  Reddio RDO | US$0,00009598 | -2,14% | -10,93% | US$251.126 | US$19.832,50 | 2.616.572.073 RDO |
| 2532 |  PoSciDonDAO SCI | US$0,07039 | -0,01% | 7,06% | US$251.063 | US$15.485,31 | 3.566.673 SCI |
| 2533 |  BNB LION BNBLION | - | -6,76% | 37,02% | US$250.766 | - | 95.778.016.103.895.392 BNBLION |
| 2534 |  Pepoclown HONK | - | -4,69% | -1,51% | US$250.052 | - | 415.179.907.204.247 HONK |
| 2535 |  HAVAH HVH | US$0,0001104 | -0,02% | -0,21% | US$249.556 | US$44.470,16 | 2.260.880.938 HVH |
| 2536 |  UX Chain UX | US$0,00006267 | -8,34% | 17,06% | US$249.671 | US$85,44 | 3.984.164.930 UX |
| 2537 |  Rivalz Network RIZ | US$0,0002155 | -10,23% | 5,19% | US$248.063 | US$123.977 | 1.150.957.788 RIZ |
| 2538 |  XCarnival XCV | US$0,0003141 | -0,24% | -1,94% | US$248.359 | US$59.556,78 | 790.640.622 XCV |
| 2539 |  Edwin EDWIN | US$0,0002485 | -5,81% | 1,01% | US$248.517 | US$1.075,23 | 1.000.000.000 EDWIN |
| 2540 |  Bitcoin Plus XBC | US$0,8593 | -44,53% | -41,33% | US$245.075 | US$273,61 | 285.206 XBC |
| 2541 |  Funtico TICO | US$0,0001157 | -4,18% | 35,63% | US$247.521 | US$7.102,06 | 2.139.274.888 TICO |
| 2542 |  Skillful AI SKAI | US$0,0006473 | 19,29% | 57,84% | US$244.530 | US$1.714,22 | 377.769.251 SKAI |
| 2543 |  Prisma mkUSD MKUSD | US$0,9969 | -0,39% | 0,04% | US$244.468 | - | 245.228 MKUSD |
| 2544 |  R0AR 1R0R | US$0,0005906 | -4,60% | 5,32% | US$244.381 | US$55.200,40 | 413.782.197 1R0R |
| 2545 |  Giveth GIV | US$0,0006337 | -1,89% | -7,25% | US$243.017 | - | 383.521.553 GIV |
| 2546 |  SavannaSurvival SVSA | US$0,001266 | -0,02% | -0,57% | US$242.771 | US$185.129 | 191.805.555 SVSA |
| 2547 |  BitcoinZ BTCZ | US$0,00001925 | 3,90% | -1,75% | US$242.646 | US$2,47 | 12.604.351.724 BTCZ |
| 2548 |  Analog ANLOG | US$0,0001299 | -16,38% | 63,94% | US$241.278 | US$275.823 | 1.857.089.402 ANLOG |
| 2549 |  BIAO BIAO | US$0,0002434 | 84,63% | 95,85% | US$243.363 | US$680.128 | 999.999.994 BIAO |
| 2550 |  CYBRO CYBRO | US$0,001827 | -0,17% | -2,98% | US$241.884 | US$45.434,07 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.