Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wonderman Nation WNDR | US$0,01227 | -3,15% | -5,10% | US$174.403 | US$9.047,94 | 14.215.495 WNDR |
| 2702 |  TABOO TOKEN TABOO | US$0,00001774 | -2,63% | 2,71% | US$173.561 | - | 9.782.678.080 TABOO |
| 2703 |  Auto AUTO | US$2,26 | -2,74% | 3,58% | US$173.514 | US$13,79 | 76.666 AUTO |
| 2704 |  DMAIL Network DMAIL | US$0,001409 | -1,03% | -2,35% | US$173.168 | US$146.516 | 122.905.634 DMAIL |
| 2705 |  Kaon KAON | US$0,00003894 | -12,78% | -8,95% | US$172.735 | US$17.570,09 | 4.436.209.630 KAON |
| 2706 |  Dark Frontiers DARK | US$0,0009935 | -0,77% | -2,03% | US$171.978 | US$9.153,28 | 173.109.555 DARK |
| 2707 |  Assisterr AI ASRR | US$0,01173 | 0,01% | -8,26% | US$171.466 | US$2.113,59 | 14.620.000 ASRR |
| 2708 |  Kudai KUDAI | US$0,000001710 | -5,93% | 7,56% | US$171.246 | - | 100.000.000.000 KUDAI |
| 2709 |  ADAPad ADAPAD | US$0,001458 | 5,25% | 7,24% | US$171.499 | US$10.112,68 | 117.642.373 ADAPAD |
| 2710 |  Carlo CARLO | US$0,0001842 | -1,99% | -1,99% | US$170.767 | - | 926.931.816 CARLO |
| 2711 |  GALAXIS Token GALAXIS | US$0,00006370 | 0,44% | -32,24% | US$170.575 | US$54.581,43 | 2.677.870.702 GALAXIS |
| 2712 |  SparkPoint SRK | US$0,00001312 | -3,85% | 1,23% | US$170.676 | - | 13.007.597.452 SRK |
| 2713 |  SEED SEED | US$0,0004733 | -0,21% | -1,15% | US$168.398 | US$7.553,89 | 355.821.572 SEED |
| 2714 |  Orbitt Token ORBT | US$0,01127 | -4,78% | 5,28% | US$168.357 | - | 14.940.000 ORBT |
| 2715 |  Talent Protocol TALENT | US$0,0007942 | -2,87% | 28,23% | US$167.269 | US$21.114,81 | 210.623.550 TALENT |
| 2716 |  The Winkyverse WNK | US$0,00002973 | 0,00% | -0,16% | US$166.796 | - | 5.610.299.204 WNK |
| 2717 |  Ski Mask Cat SKICAT | US$0,0001491 | 12,47% | 32,20% | US$147.648 | US$85.816,16 | 990.154.868 SKICAT |
| 2718 |  America Party AP | US$0,0001667 | -9,68% | -3,77% | US$166.687 | - | 1.000.000.000 AP |
| 2719 |  BunkerCoin BUNKER | US$0,0001667 | -7,98% | -15,24% | US$166.675 | US$898,91 | 1.000.000.000 BUNKER |
| 2720 |  Clube Atlético Mineiro Fan Token GALO | US$0,03546 | -0,29% | 1,57% | US$166.943 | US$15.964,95 | 4.708.558 GALO |
| 2721 |  Elderglade ELDE | US$0,0007835 | 14,68% | -15,44% | US$166.148 | US$434.586 | 212.055.550 ELDE |
| 2722 |  DOGGY DOGGY | US$0,00007382 | -3,30% | 2,52% | US$166.147 | - | 2.250.595.564 DOGGY |
| 2723 |  TiFi Token TIFI | - | -1,87% | 6,01% | US$165.865 | - | 78.437.000.000.000 TIFI |
| 2724 |  888 888 | US$0,001863 | -5,13% | 3,89% | US$165.552 | - | 88.854.249 888 |
| 2725 |  Affyn FYN | US$0,0006500 | 2,60% | 8,19% | US$165.130 | US$10.907,81 | 254.033.788 FYN |
| 2726 |  Hasbulla's Cat BARSIK | US$0,0001651 | -5,14% | -5,24% | US$165.055 | US$131.703 | 999.911.748 BARSIK |
| 2727 |  Hudi HUDI | US$0,008129 | -2,76% | -0,04% | US$163.891 | - | 20.161.017 HUDI |
| 2728 |  EGO EGO | US$0,0008134 | 0,07% | 12,56% | US$163.205 | US$76.765,37 | 200.640.190 EGO |
| 2729 |  Tanssi TANSSI | US$0,0004509 | -9,47% | -19,35% | US$162.952 | US$659.866 | 361.379.859 TANSSI |
| 2730 |  Invest Zone IVfun | US$0,0001733 | -0,03% | 1,31% | US$162.906 | - | 940.218.906 IVfun |
| 2731 |  My Master War MAT | US$0,001670 | -0,54% | -1,59% | US$161.926 | - | 96.962.767 MAT |
| 2732 |  LayerX LX | US$0,00001619 | -2,66% | 11,83% | US$161.897 | - | 10.000.000.000 LX |
| 2733 |  Joystream JOY | US$0,0001361 | -16,00% | -11,49% | US$152.289 | US$12.361,27 | 1.119.151.698 JOY |
| 2734 |  BHO Network BHO | US$0,00003992 | -6,25% | -6,31% | US$161.314 | US$239,29 | 4.040.989.355 BHO |
| 2735 |  Pleasure Coin NSFW | US$0,000006580 | -3,13% | -5,09% | US$161.227 | - | 24.499.828.829 NSFW |
| 2736 |  Flying Ketamine Horse FKH | US$0,0001633 | 2,93% | 9,03% | US$161.125 | US$35.048,11 | 986.501.656 FKH |
| 2737 |  BOLT BOLT | US$0,0001681 | 1,54% | 79,22% | US$160.941 | - | 957.427.533 BOLT |
| 2738 |  Pockemy PKM | US$0,0001610 | -3,08% | 4,39% | US$160.938 | - | 999.943.061 PKM |
| 2739 |  ROCO FINANCE ROCO | US$0,009287 | -5,10% | -7,39% | US$160.659 | - | 17.298.805 ROCO |
| 2740 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2741 |  Vertiv Tokenized Stock (Ondo) VRTon | US$252,62 | 1,63% | -0,52% | US$158.830 | US$754.718 | 629 VRTon |
| 2742 |  HarryPotterObamaPacMan8Inu XRP | US$0,001951 | 0,00% | -7,23% | US$159.177 | - | 81.597.517 XRP |
| 2743 |  Netvrk NETVR | US$0,001597 | -5,13% | -10,08% | US$158.922 | - | 99.534.865 NETVR |
| 2744 |  Karat KAT | US$0,0006201 | 0,00% | 36,12% | US$158.462 | - | 255.538.596 KAT |
| 2745 |  Nura Labs NURA | US$0,00001581 | -5,18% | -2,38% | US$158.107 | US$560.016 | 10.000.000.000 NURA |
| 2746 |  NerveNetwork NVT | US$0,0005690 | -2,14% | 3,10% | US$157.611 | US$34,01 | 276.983.684 NVT |
| 2747 |  Metaverse Face MEFA | US$0,00001652 | -3,00% | 2,79% | US$157.238 | - | 9.515.523.108 MEFA |
| 2748 |  Eden EDEN | US$0,01182 | 0,14% | -0,06% | US$156.362 | US$932,36 | 13.232.627 EDEN |
| 2749 |  Dvision Network DVI | US$0,0001563 | -4,61% | -8,25% | US$156.326 | - | 1.000.000.000 DVI |
| 2750 |  Groyper (groypereth.vip) GROYPER | US$0,001679 | -3,84% | 11,68% | US$156.178 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.