Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MineD DIGI | US$0,000004820 | -1,84% | -8,34% | US$120.674 | US$7.074,30 | 25.054.400.600 DIGI |
| 2852 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2853 |  Numogram GNON | US$0,0001205 | -5,28% | 0,22% | US$120.450 | US$0,04000 | 1.000.000.000 GNON |
| 2854 |  Callisto Network CLO | US$0,00003641 | -2,92% | 5,05% | US$119.699 | - | 3.287.576.782 CLO |
| 2855 |  Worlds First Memecoin LOLCOIN | US$0,0001196 | -1,48% | 15,39% | US$119.566 | US$3.243,40 | 999.612.858 LOLCOIN |
| 2856 |  Sharpe AI SAI | US$0,001069 | -3,25% | -10,56% | US$119.508 | US$99.361,91 | 111.821.649 SAI |
| 2857 |  Step® STEP | US$0,0001217 | 0,00% | 8,02% | US$119.446 | - | 981.505.923 STEP |
| 2858 |  Brokoli Network BRKL | US$0,002225 | 0,25% | -1,99% | US$118.951 | US$8.902,61 | 53.472.622 BRKL |
| 2859 |  DinoLFG DINO | US$0,0003787 | -6,48% | -5,33% | US$118.526 | - | 312.948.493 DINO |
| 2860 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005127 | 0,00% | 2,95% | US$117.877 | - | 229.924.338 DYP |
| 2861 |  UNIT0 UNIT0 | US$0,02306 | -0,82% | 3,24% | US$117.604 | US$22.255,05 | 5.099.246 UNIT0 |
| 2862 |  Matt Furie MATT | US$0,0000002800 | -8,32% | 15,84% | US$117.205 | - | 420.690.000.000 MATT |
| 2863 |  Landwolf (landwolfcoin) WOLF | US$0,0002989 | -8,73% | -0,72% | US$116.745 | - | 390.527.197 WOLF |
| 2864 |  Elixir Games ELIX | US$0,0004715 | -11,83% | 1,13% | US$115.958 | US$3.809,58 | 245.925.877 ELIX |
| 2865 |  Azbit AZ | US$0,000001660 | -2,80% | 11,03% | US$115.526 | - | 69.750.302.117 AZ |
| 2866 |  Shiryo SHIRYO | - | -0,08% | 8,62% | US$115.469 | - | 981.850.000.000.000.000 SHIRYO |
| 2867 |  Solana Swap SOS | US$0,0001145 | 19,71% | 52,08% | US$114.527 | US$23.615,27 | 999.999.999 SOS |
| 2868 |  Empty Set Dollar ESD | US$0,0002542 | 0,03% | 0,04% | US$113.355 | US$1,32 | 446.012.145 ESD |
| 2869 |  Infinaeon INF | US$0,0004343 | -1,03% | 86,57% | US$113.123 | - | 260.484.378 INF |
| 2870 |  Large Language Model LLM | US$0,0001130 | -4,24% | 6,56% | US$112.999 | US$17.077,48 | 999.997.360 LLM |
| 2871 |  PEAKDEFI PEAK | US$0,00006811 | 9,32% | -16,25% | US$112.916 | US$1.210,70 | 1.657.740.019 PEAK |
| 2872 |  Niftyx Protocol SHROOM | US$0,002197 | -5,02% | 2,73% | US$112.898 | - | 51.386.058 SHROOM |
| 2873 |  JulSwap JULD | US$0,0001900 | -0,02% | -0,01% | US$112.497 | US$8.449,66 | 592.166.808 JULD |
| 2874 |  MBD Financials MBD | US$0,000004320 | -1,64% | 34,51% | US$112.019 | US$39.830,12 | 25.940.635.420 MBD |
| 2875 |  StormX STMX | US$0,000009000 | 1,56% | 107,45% | US$111.173 | US$10,76 | 12.352.473.523 STMX |
| 2876 |  Perry PERRY | US$0,0001112 | -2,00% | 2,31% | US$111.149 | - | 1.000.000.000 PERRY |
| 2877 |  MOSS AI MOSS | US$0,0001220 | -5,44% | 0,82% | US$110.852 | US$74.624,80 | 908.723.727 MOSS |
| 2878 |  Mars MARS | US$0,0000002600 | -5,14% | -7,81% | US$109.366 | US$17.595,03 | 420.690.000.000 MARS |
| 2879 |  BNB MEME SZN SZN | US$0,0001091 | -1,47% | 11,36% | US$109.118 | US$25.203,76 | 1.000.000.000 SZN |
| 2880 |  Frontier FRONT | US$0,01407 | -2,71% | 2,65% | US$109.163 | - | 7.760.351 FRONT |
| 2881 |  Tokoin TOKO | US$0,00005793 | -1,59% | -4,47% | US$108.386 | US$8.598,09 | 1.870.917.323 TOKO |
| 2882 |  Memhash MEMHASH | US$0,0001289 | 0,62% | 4,57% | US$108.737 | - | 843.392.248 MEMHASH |
| 2883 |  Vestate VES | US$0,0007550 | -0,54% | -3,08% | US$108.490 | US$14.781,38 | 143.700.000 VES |
| 2884 |  Loser Coin LOWB | US$0,000001790 | 2,27% | 1,38% | US$108.104 | - | 60.296.840.158 LOWB |
| 2885 |  Ethernity CLOUD ECLD | US$0,0002343 | -5,47% | -11,77% | US$107.657 | - | 459.467.749 ECLD |
| 2886 |  Edu3Labs NFE | US$0,001036 | -2,39% | -18,21% | US$108.087 | US$9.330,15 | 104.375.044 NFE |
| 2887 |  SENATE SENATE | US$0,0007294 | -6,06% | -25,12% | US$107.205 | - | 146.974.356 SENATE |
| 2888 |  Wrapped Dog WDOG | US$0,0001069 | -1,19% | 2,87% | US$106.939 | - | 999.998.439 WDOG |
| 2889 |  littlemanyu MANYU | US$0,0001069 | -4,92% | 12,78% | US$106.861 | - | 999.317.907 MANYU |
| 2890 |  Aster Dog ADOG | US$0,0001138 | 42,03% | 56,08% | US$106.399 | US$11.574,02 | 934.908.796 ADOG |
| 2891 |  PowerPool CVP | US$0,002359 | -5,31% | 0,05% | US$106.671 | US$134,23 | 45.222.001 CVP |
| 2892 |  Datagram Network DGRAM | US$0,00005099 | 2,41% | -2,33% | US$106.593 | US$167.483 | 2.090.570.000 DGRAM |
| 2893 |  Wen Lambo Financial WLFI | US$106,64 | -7,37% | -6,67% | US$106.644 | - | 1.000 WLFI |
| 2894 |  SpookySwap BOO | US$0,01456 | 0,00% | 2,66% | US$105.668 | - | 7.259.210 BOO |
| 2895 |  Coinye West COINYE | US$0,0001314 | -3,16% | 4,96% | US$105.245 | US$16,31 | 801.244.726 COINYE |
| 2896 |  Basis Cash BAC | US$0,001918 | 0,04% | 1,96% | US$104.661 | US$8.955,89 | 54.575.145 BAC |
| 2897 |  SHISA SHISA | US$0,0001159 | -13,90% | -10,04% | US$104.640 | US$2.502,51 | 902.684.654 SHISA |
| 2898 |  Super Trump Coin STRUMP | US$0,00005683 | 0,00% | 0,55% | US$104.422 | - | 1.837.382.589 STRUMP |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  Oggy Inu (BSC) OGGY | - | -3,59% | 3,14% | US$103.883 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.