Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sylo SYLO | US$0,000008530 | 26,87% | 33,37% | US$85.317 | US$19.150,79 | 9.999.652.100 SYLO |
| 3002 |  QUAIN QUAIN | US$0,00007942 | -6,87% | -6,07% | US$79.420 | - | 999.982.985 QUAIN |
| 3003 |  Biggie BIGGIE | - | -9,30% | -5,87% | US$79.310 | US$769,67 | 1.000.000.000.000.000 BIGGIE |
| 3004 |  Cogito Finance CGV | US$0,0008192 | -12,47% | -21,20% | US$79.285 | - | 96.787.938 CGV |
| 3005 |  FreeStyle Classic FST | US$0,0003208 | -0,69% | -9,16% | US$77.367 | US$9.051,59 | 241.187.021 FST |
| 3006 |  analoS ANALOS | US$0,0000009600 | -4,14% | 1,59% | US$79.144 | US$172,19 | 82.080.218.235 ANALOS |
| 3007 |  Sapo Concho CONCHO | US$0,00007929 | -5,29% | -12,38% | US$79.245 | US$33.348,21 | 999.495.524 CONCHO |
| 3008 |  Sparkle SSS | US$0,0006448 | 0,60% | -0,09% | US$78.660 | US$7.192,51 | 122.000.000 SSS |
| 3009 |  Canxium CAU | US$0,06332 | 1,27% | -11,16% | US$78.006 | US$5.858,43 | 1.231.980 CAU |
| 3010 |  stabble STB | US$0,001053 | 0,00% | 6,26% | US$77.839 | US$9.214,52 | 73.889.865 STB |
| 3011 |  Micro GPT $MICRO | US$0,0001037 | -6,33% | 3,08% | US$77.719 | US$188,50 | 749.486.183 $MICRO |
| 3012 |  OneFinity ONE | US$0,01712 | -2,96% | -6,68% | US$74.842 | US$1,59 | 4.371.636 ONE |
| 3013 |  Playcent PCNT | US$0,002075 | 0,00% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3014 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007615 | -3,04% | 3,13% | US$76.149 | US$531.380 | 1.000.000.000 AI4 |
| 3015 |  Bag BAG | US$0,00001726 | 0,00% | 16,45% | US$75.995 | - | 4.403.010.525 BAG |
| 3016 |  Decentral Games ICE ICE | US$0,0003351 | 0,00% | -0,07% | US$75.950 | - | 226.662.490 ICE |
| 3017 |  BOSagora BOA | US$0,00007516 | 0,02% | 0,18% | US$75.661 | US$21.574,98 | 1.006.660.550 BOA |
| 3018 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$221,80 | 2,17% | 2,46% | US$75.849 | US$107.720 | 342 TMUSon |
| 3019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -3,16% | 7,51% | US$75.844 | - | 3.572.880.055.132 GINUX |
| 3020 |  REGENT COIN REGENT | US$0,02632 | -7,04% | -18,36% | US$75.752 | US$910.060 | 2.877.614 REGENT |
| 3021 |  Kalao KLO | US$0,0004042 | -11,57% | 8,52% | US$76.782 | US$9.642,46 | 189.969.797 KLO |
| 3022 |  Cherry AI AIBOT | US$0,0003369 | 21,17% | -38,32% | US$74.632 | US$111.570 | 221.500.000 AIBOT |
| 3023 |  Top Hat HAT | US$0,00007328 | -10,11% | -10,70% | US$72.547 | US$12.408,13 | 989.998.441 HAT |
| 3024 |  BOPPY BOPPY | - | -6,69% | 2,63% | US$73.958 | - | 420.690.000.000.000 BOPPY |
| 3025 |  Unfettered Ecosystem SOULS | US$0,00006523 | 1,71% | 6,39% | US$74.660 | US$8.831,30 | 1.144.598.660 SOULS |
| 3026 |  sci-hub SCIHUB | US$0,00007342 | 0,56% | 0,05% | US$73.414 | US$10.645,78 | 999.970.725 SCIHUB |
| 3027 |  DePHY Network PHY | US$0,001014 | 1,86% | 0,63% | US$73.284 | US$1.059.872 | 72.292.500 PHY |
| 3028 |  TE-FOOD TONE | US$0,00007327 | -62,42% | -64,42% | US$73.274 | US$2.200,21 | 1.000.000.000 TONE |
| 3029 |  Global DePIN Chain DEEPSEEK | US$0,00009405 | -2,93% | -0,79% | US$74.299 | US$175.182 | 790.000.000 DEEPSEEK |
| 3030 |  Hourglass WAIT | US$0,0007458 | -4,63% | 2,79% | US$72.907 | - | 97.751.977 WAIT |
| 3031 |  PAC Protocol PAC | US$0,000004160 | 29,17% | 102,83% | US$72.597 | US$72,16 | 17.443.000.000 PAC |
| 3032 |  $AUTISM autism | US$0,00007658 | -6,01% | 10,39% | US$72.673 | - | 949.013.720 autism |
| 3033 |  Alanyaspor Fan Token ALA | US$0,03807 | -0,77% | 1,68% | US$72.336 | US$8.616,41 | 1.899.849 ALA |
| 3034 |  Gold GOLD | US$0,004368 | 5,38% | 6,95% | US$71.784 | - | 16.434.584 GOLD |
| 3035 |  Gamestarter GAME | US$0,001007 | 0,00% | 0,48% | US$71.520 | - | 70.988.993 GAME |
| 3036 |  Habibi HABIBI | US$0,00008718 | -11,07% | -8,80% | US$70.994 | - | 814.340.580 HABIBI |
| 3037 |  Vulpe Finance VULPEFI | US$0,001040 | 0,37% | -0,92% | US$70.356 | US$41.302,89 | 67.629.255 VULPEFI |
| 3038 |  Govi GOVI | US$0,002184 | -4,44% | 1,79% | US$69.899 | US$49.025,32 | 32.000.000 GOVI |
| 3039 |  Databot DATA | US$0,00007607 | 0,00% | 16,99% | US$69.668 | - | 915.839.857 DATA |
| 3040 |  Dogey-Inu DINU | - | -5,23% | 6,65% | US$69.456 | - | 731.380.539.806.151 DINU |
| 3041 |  Self Chain SLF | US$0,0004153 | -0,23% | -1,59% | US$69.353 | US$54.490,67 | 167.000.000 SLF |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  LET HIM COOK COOK | US$0,00006922 | -1,91% | -5,77% | US$69.141 | - | 998.888.632 COOK |
| 3044 |  Aster Inu ASTERINU | US$0,00006948 | -3,42% | -3,77% | US$68.789 | US$5.292,37 | 989.999.900 ASTERINU |
| 3045 |  Artisse CATHEON | US$0,00007099 | 0,12% | -0,15% | US$68.757 | US$2.347,95 | 968.534.281 CATHEON |
| 3046 |  LSD $LSD | US$0,00006865 | -11,83% | -36,26% | US$68.652 | US$257,55 | 999.998.882 $LSD |
| 3047 |  DeepLink Protocol DLC | US$0,000005250 | 7,96% | 32,84% | US$68.981 | US$37.110,60 | 13.131.100.000 DLC |
| 3048 |  Sheboshis SHEB | US$3,37 | 0,00% | 4,60% | US$67.477 | - | 20.000 SHEB |
| 3049 |  DeHive DHV | US$0,01679 | -3,83% | 13,08% | US$67.473 | US$9.065,59 | 4.019.375 DHV |
| 3050 |  DinoSwap DINO | US$0,0004317 | -2,24% | 1,13% | US$67.114 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.