Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3202 |  MAHA.xyz MAHA | US$0,009000 | -0,01% | -10,00% | US$39.522 | - | 4.391.496 MAHA |
| 3203 |  PolkaWar PWAR | US$0,0004759 | -0,01% | -0,01% | US$39.419 | US$2.531,50 | 82.822.168 PWAR |
| 3204 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3205 |  HoDooi.com HOD | US$0,00007954 | -2,84% | 2,53% | US$39.121 | US$9.035,82 | 491.857.217 HOD |
| 3206 |  2016 coin 2016 | US$0,00003907 | -6,51% | -3,78% | US$39.057 | US$740,32 | 999.651.840 2016 |
| 3207 |  Sakai Vault SAKAI | US$0,01876 | 0,00% | -12,54% | US$39.041 | - | 2.081.027 SAKAI |
| 3208 |  YFDAI.FINANCE YF-DAI | US$9,77 | -12,26% | -23,18% | US$38.944 | US$1.332,08 | 3.986 YF-DAI |
| 3209 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3210 |  AiMalls AIT | US$0,1911 | -4,49% | 1,13% | US$38.584 | US$142,10 | 201.885 AIT |
| 3211 |  Vidya VIDYA | US$0,001088 | -4,76% | 21,37% | US$38.553 | - | 35.436.041 VIDYA |
| 3212 |  CoTrader COT | US$0,000001920 | 0,03% | 0,04% | US$38.498 | US$3,62 | 20.000.000.000 COT |
| 3213 |  Darwin DARWIN | US$0,00009485 | -2,27% | -1,89% | US$37.942 | - | 399.999.985 DARWIN |
| 3214 |  Spores Network SPO | US$0,00003575 | -2,92% | 6,62% | US$37.833 | US$19.781,53 | 1.058.302.432 SPO |
| 3215 |  Bestcoin BEST | US$0,0000005600 | -4,82% | 10,94% | US$37.705 | US$15,21 | 67.249.637.518 BEST |
| 3216 |  ROND ROND | US$0,00008508 | 3,86% | 21,48% | US$37.701 | US$239,95 | 443.105.937 ROND |
| 3217 |  PAID PAID | US$0,00006933 | -0,19% | -0,31% | US$37.632 | - | 542.833.217 PAID |
| 3218 |  Paribus PBX | US$0,000005000 | 76,55% | -9,80% | US$37.531 | US$516,35 | 7.511.811.272 PBX |
| 3219 |  TRUMP IN GREENLAND TIG | US$0,00003738 | -0,48% | 48,89% | US$37.378 | US$2.154,62 | 1.000.000.000 TIG |
| 3220 |  Startup STARTUP | US$0,00003772 | -4,38% | 18,82% | US$37.347 | - | 990.164.144 STARTUP |
| 3221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003733 | -4,62% | 25,99% | US$37.333 | - | 1.000.000.000 TDS |
| 3222 |  CatSolHat SOLCAT | US$0,0005554 | -4,05% | 22,79% | US$36.747 | - | 66.158.964 SOLCAT |
| 3223 |  MixMarvel MIX | US$0,000003770 | -0,04% | 0,08% | US$36.611 | US$13.623,61 | 9.710.000.000 MIX |
| 3224 |  XRPayNet XRPAYNET | US$0,000006500 | -20,55% | -1,52% | US$36.483 | US$102,80 | 5.613.529.404 XRPAYNET |
| 3225 |  EquityPay EQPAY | US$0,006366 | -2,24% | -20,24% | US$36.341 | - | 5.708.534 EQPAY |
| 3226 |  Little Rabbit v2 LTRBT | - | 15,45% | -8,58% | US$36.357 | US$1.438,57 | 334.131.860.594.663 LTRBT |
| 3227 |  Home Depot Tokenized Stock (Ondo) HDon | US$357,93 | -2,44% | -4,00% | US$36.263 | US$101.938 | 101 HDon |
| 3228 |  BurgerCities BURGER | US$0,0008428 | -11,18% | -29,86% | US$36.272 | - | 43.035.832 BURGER |
| 3229 |  Wicrypt WNT | US$0,001379 | -4,04% | 3,18% | US$36.017 | US$162.823 | 26.124.772 WNT |
| 3230 |  NvirWorld NVIR | US$0,00003425 | -0,04% | -24,66% | US$36.044 | US$104,99 | 1.052.511.922 NVIR |
| 3231 |  Ronaldinho Coin STAR10 | US$0,0001231 | -4,98% | -7,54% | US$35.920 | - | 291.921.567 STAR10 |
| 3232 |  ASPO World ASPO | US$0,0004490 | -0,03% | 0,12% | US$35.894 | US$1,75 | 79.936.866 ASPO |
| 3233 |  Limitus LMT | US$0,00004300 | -4,45% | 26,46% | US$35.692 | US$70.937,61 | 830.139.203 LMT |
| 3234 |  WorldShards SHARDS | US$0,00004309 | -10,08% | -10,30% | US$35.217 | US$14.065,64 | 817.273.707 SHARDS |
| 3235 |  Doge Base DOGEBASE | US$0,00003536 | -1,40% | 9,36% | US$35.186 | - | 995.045.963 DOGEBASE |
| 3236 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$430,34 | 1,74% | 16,10% | US$35.146 | US$867.313 | 82 CRWDon |
| 3237 |  HODL (hodl_bnbcto) HODL | US$0,00003493 | 0,00% | 7,09% | US$34.929 | - | 1.000.000.000 HODL |
| 3238 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3239 |  Vabble v2 VFX | US$0,0002352 | -16,88% | -20,14% | US$34.253 | - | 145.625.000 VFX |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Creaticles CRE8 | US$0,0004352 | -0,61% | -1,54% | US$33.972 | US$8.883,11 | 78.052.634 CRE8 |
| 3242 |  SARAH SARAH | US$0,00005668 | 0,00% | 3,18% | US$33.874 | - | 597.624.068 SARAH |
| 3243 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3244 |  Mettalex MTLX | US$0,02936 | -5,13% | 0,63% | US$32.967 | - | 1.123.003 MTLX |
| 3245 |  Archivas RCHV | US$0,00003287 | -7,91% | -9,54% | US$32.873 | - | 1.000.000.000 RCHV |
| 3246 |  Baby BABY | US$0,00000003000 | -6,73% | -0,18% | US$32.610 | US$18,06 | 981.260.579.085 BABY |
| 3247 |  The Sharks Fan Token SHARKS | US$0,03604 | -3,36% | -3,91% | US$32.578 | - | 903.881 SHARKS |
| 3248 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001692 | -7,25% | -5,92% | US$32.450 | US$199,16 | 191.775.189 KILT |
| 3249 |  Hyve HYVE | US$0,0004303 | -1,96% | 1,20% | US$32.027 | - | 74.425.674 HYVE |
| 3250 |  OpenVision VISION | US$0,00003148 | 0,53% | 0,86% | US$31.476 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.