Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Liberals Tears TEARS | US$0,00001648 | -21,25% | 11,70% | US$16.475 | - | 999.999.999 TEARS |
| 3402 |  Billion Happiness BHC | US$0,3291 | -3,09% | 4,79% | US$16.454 | - | 50.000 BHC |
| 3403 |  VisionGame VISION | US$0,00002706 | 0,00% | 0,24% | US$16.373 | - | 605.000.000 VISION |
| 3404 |  Metastrike MTS | US$0,00006291 | -1,62% | 106,70% | US$16.330 | - | 259.556.057 MTS |
| 3405 |  POLKER PKR | US$0,00008432 | 5,28% | -30,43% | US$16.328 | US$53.215,77 | 193.639.424 PKR |
| 3406 |  Tulip Protocol TULIP | US$0,01999 | -0,10% | 2,41% | US$16.295 | - | 815.206 TULIP |
| 3407 |  Rug World Assets RWA | US$0,001678 | -10,23% | -27,39% | US$15.936 | US$1.974,97 | 9.498.089 RWA |
| 3408 |  Lamas Finance LMF | US$0,002267 | -3,03% | 3,62% | US$16.276 | - | 7.180.391 LMF |
| 3409 |  Virtue Poker VPP | US$0,0001521 | -21,56% | -26,02% | US$16.273 | - | 106.988.748 VPP |
| 3410 |  Shopping.io SHOP | US$0,0001591 | -31,45% | 21,76% | US$15.889 | - | 99.875.636 SHOP |
| 3411 |  SUGARVERSE CNDY | US$0,00003402 | -12,85% | 19,11% | US$15.873 | US$382,03 | 466.595.178 CNDY |
| 3412 |  Spartan Protocol SPARTA | US$0,0002103 | -4,00% | 38,41% | US$15.730 | - | 74.782.756 SPARTA |
| 3413 |  PRivaCY Coin PRCY | US$0,001084 | -7,27% | -86,91% | US$15.687 | - | 14.468.056 PRCY |
| 3414 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008181 | 22,64% | 38,66% | US$15.567 | US$153.980 | 190.293.475 AVAXAI |
| 3415 |  Raiinmaker RAIIN | US$0,001408 | -2,30% | -25,64% | US$15.587 | US$26.946,28 | 11.070.503 RAIIN |
| 3416 |  WeWay WWY | US$0,00001087 | -15,19% | -25,28% | US$15.660 | US$9.541,43 | 1.440.281.416 WWY |
| 3417 |  LEGIT LEGIT | US$0,00001936 | 30,10% | 40,00% | US$15.580 | US$9.453,75 | 804.636.881 LEGIT |
| 3418 |  PJN PJN | US$0,00001542 | -5,73% | 45,98% | US$15.417 | - | 999.950.775 PJN |
| 3419 |  WOWswap WOW | US$0,01539 | -3,01% | 2,08% | US$15.377 | - | 999.487 WOW |
| 3420 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3421 |  OMalley OMALLEY | US$0,000001690 | -3,81% | 7,61% | US$15.254 | - | 9.000.000.000 OMALLEY |
| 3422 |  Plastiks PLASTIK | US$0,00009947 | -2,82% | -3,13% | US$15.165 | - | 152.452.346 PLASTIK |
| 3423 |  FireStarter FLAME | US$0,0002200 | -0,01% | -12,05% | US$15.077 | US$54.544,84 | 68.540.262 FLAME |
| 3424 |  Crypto-Altcoins.com ALTS | US$0,00001132 | -5,61% | -20,19% | US$15.064 | - | 1.330.240.533 ALTS |
| 3425 |  Akasha by Bloomverse $AKA | US$0,00001496 | -2,91% | 8,99% | US$14.962 | - | 999.991.183 $AKA |
| 3426 |  MetaDOS SECOND | US$0,000003890 | -0,87% | 0,41% | US$14.738 | - | 3.786.662.201 SECOND |
| 3427 |  HODL Coin HODL | US$0,00001460 | -7,52% | 1,58% | US$14.599 | - | 999.625.647 HODL |
| 3428 |  Oxygen OXY | US$0,0003580 | -0,86% | -8,12% | US$14.567 | US$11.438,74 | 40.689.415 OXY |
| 3429 |  Dexlab Classic DXLC | US$0,0002751 | -1,80% | 0,80% | US$14.449 | - | 52.526.786 DXLC |
| 3430 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,71 | -3,98% | -11,79% | US$14.434 | US$723.178 | 584 BILIon |
| 3431 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,52 | -4,24% | -3,62% | US$14.372 | US$1.002.136 | 302 TQQQon |
| 3432 |  Southern Tokenized Stock (Ondo) SOon | US$98,00 | 0,32% | 0,62% | US$14.299 | US$99,46 | 146 SOon |
| 3433 |  Golff GOF | US$0,001413 | -0,99% | 0,72% | US$14.129 | - | 9.999.338 GOF |
| 3434 |  Rigel Protocol RGP | US$0,005651 | -0,34% | -1,27% | US$14.100 | - | 2.495.012 RGP |
| 3435 |  BitBall BTB | US$0,00002199 | -0,01% | -0,01% | US$14.074 | US$10.394,24 | 639.999.999 BTB |
| 3436 |  AirNFTs AIRT | US$0,0001245 | -3,01% | 2,62% | US$13.944 | - | 112.040.000 AIRT |
| 3437 |  Furucombo COMBO | US$0,0003436 | 0,00% | 1,62% | US$13.939 | - | 40.569.925 COMBO |
| 3438 |  StoryFire BLAZE | US$0,000002220 | 0,00% | -0,83% | US$13.919 | - | 6.284.068.245 BLAZE |
| 3439 |  UnMarshal MARSH | US$0,0002051 | -21,96% | -53,57% | US$13.871 | - | 67.642.379 MARSH |
| 3440 |  ZeroSwap ZEE | US$0,0002190 | -0,02% | -3,53% | US$13.889 | US$277.074 | 63.429.102 ZEE |
| 3441 |  SOUNI SON | US$0,000001430 | -0,09% | 2,49% | US$13.795 | - | 9.640.647.908 SON |
| 3442 |  Parex PRX | US$0,001000 | 0,00% | 11,13% | US$13.662 | - | 13.660.249 PRX |
| 3443 |  死了么 死了么 | US$0,00001359 | -14,74% | -70,42% | US$13.594 | US$329,34 | 1.000.000.000 死了么 |
| 3444 |  Rainmaker Games RAIN | US$0,00002050 | 0,00% | -5,78% | US$13.571 | - | 661.842.165 RAIN |
| 3445 |  The Corgi of PolkaBridge CORGIB | - | -16,14% | -13,13% | US$13.553 | - | 28.970.000.000.000 CORGIB |
| 3446 |  Record RECORD | US$0,00002232 | -5,19% | -1,84% | US$13.531 | - | 606.207.731 RECORD |
| 3447 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,96 | 3,39% | 9,79% | US$13.442 | US$1.892,37 | 481 FTGCon |
| 3448 |  NBX BYN | US$0,001516 | 11,40% | 13,47% | US$13.439 | US$68.525,11 | 8.863.175 BYN |
| 3449 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,25 | 5,83% | 7,90% | US$13.323 | US$303.918 | 3.137 BBAIon |
| 3450 |  Binance Mascot PHIL | US$0,00001323 | -2,90% | 6,47% | US$13.225 | - | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.