Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BloodLoop BLS | US$0,00009609 | -1,53% | -2,03% | US$5.037 | US$41,50 | 52.418.329 BLS |
| 3552 |  KALM KALM | US$0,0005824 | -3,04% | 8,45% | US$4.979 | - | 8.550.000 KALM |
| 3553 |  ROCKI ROCKI | US$0,0006174 | 0,00% | 65,80% | US$4.974 | - | 8.057.237 ROCKI |
| 3554 |  DeFiner FIN | US$0,00002900 | -0,02% | -0,01% | US$4.871 | US$55.056,86 | 168.000.000 FIN |
| 3555 |  KayakNet KNT | US$0,00000005000 | -11,22% | -19,52% | US$4.863 | - | 96.505.451.093 KNT |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001533 | -1,75% | -3,61% | US$4.798 | - | 31.290.286 GSTS |
| 3557 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$56,88 | -7,38% | -14,47% | US$4.725 | US$9.097,32 | 83 ONon |
| 3558 |  Hot Cross HOTCROSS | US$0,00003978 | -3,20% | 2,79% | US$4.525 | - | 113.749.999 HOTCROSS |
| 3559 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | -0,01% | US$4.506 | US$814,19 | 449.358.365 SERO |
| 3560 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -14,31% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3561 |  Mozaic MOZ | US$0,00002967 | 0,00% | -6,67% | US$4.466 | - | 150.523.241 MOZ |
| 3562 |  IguVerse IGU | US$0,00007782 | 0,00% | -5,95% | US$4.450 | - | 57.189.082 IGU |
| 3563 |  SpaceCatch CATCH | US$0,0003974 | -1,74% | 1,74% | US$4.377 | - | 11.015.453 CATCH |
| 3564 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -0,67% | -98,49% | US$4.178 | US$110.228 | 69.404.726.737 WOJAK |
| 3565 |  Zoo World ZOO | US$0,000004160 | 0,13% | 4,57% | US$4.161 | US$52,34 | 999.983.515 ZOO |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  Burger Blast Token BBT | US$0,00002796 | -9,94% | -52,70% | US$4.133 | US$50.681,53 | 147.850.000 BBT |
| 3568 |  CorionX CORX | US$0,00003138 | -2,89% | 2,96% | US$4.076 | - | 129.910.129 CORX |
| 3569 |  Warena RENA | US$0,0005926 | -1,22% | 8,75% | US$4.067 | US$9.692,49 | 6.862.242 RENA |
| 3570 |  Idle IDLE | US$0,0004510 | 0,03% | 0,04% | US$4.020 | US$2,07 | 8.914.214 IDLE |
| 3571 |  Tokenbox TBX | US$0,0003432 | 0,03% | 0,04% | US$3.856 | US$1,03 | 11.235.451 TBX |
| 3572 |  Grafeté GRFT | US$0,00001024 | -3,88% | 7,01% | US$3.761 | US$17,46 | 367.165.529 GRFT |
| 3573 |  Fafo FAFO | US$0,000003600 | 0,00% | 9,09% | US$3.600 | - | 1.000.000.000 FAFO |
| 3574 |  Axe AXE | US$0,0006811 | -3,80% | 1,57% | US$3.583 | US$5,11 | 5.260.968 AXE |
| 3575 |  DRIFE $DRF | US$0,000003850 | -8,48% | 5,05% | US$3.551 | - | 923.029.615 $DRF |
| 3576 |  BlockWallet BLANK | US$0,0001783 | -2,97% | 1,54% | US$3.459 | - | 19.394.814 BLANK |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,30 | -5,08% | -7,17% | US$3.341 | US$958.849 | 57 OKLOon |
| 3578 |  Platypus Finance PTP | US$0,00007929 | 0,00% | 2,79% | US$3.285 | - | 41.436.585 PTP |
| 3579 |  Mrweb Finance (new) AMA | US$0,00004277 | -4,13% | 1,47% | US$3.083 | - | 72.089.737 AMA |
| 3580 |  PUMPAI PUMPAI | US$0,000008820 | -4,41% | 4,49% | US$3.025 | - | 343.107.062 PUMPAI |
| 3581 |  Pacoca PACOCA | US$0,000008620 | -2,80% | 2,06% | US$2.854 | - | 331.082.967 PACOCA |
| 3582 |  FrontFanz FANX | US$0,00002878 | -2,28% | -0,38% | US$2.812 | - | 97.696.581 FANX |
| 3583 |  VCHAT Token VCT | US$0,0002075 | -81,59% | 88,06% | US$2.747 | US$6.444,51 | 13.241.584 VCT |
| 3584 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | -89,52% | -89,52% | US$2.703 | US$0,01000 | 245.751.050 NGTG$$ |
| 3585 |  Vivo VIVO | US$0,0004829 | 0,00% | -90,75% | US$2.603 | - | 5.391.794 VIVO |
| 3586 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 5,11% | US$2.603 | - | 167.999.999.682 KIMBA |
| 3587 |  aiRight AIRI | US$0,00001007 | -70,93% | -70,17% | US$2.581 | - | 256.262.565 AIRI |
| 3588 |  Dreams Quest DREAMS | US$0,000001570 | -2,18% | -4,55% | US$2.454 | - | 1.564.101.228 DREAMS |
| 3589 |  ApexToken APX | US$0,00006199 | -1,60% | -34,05% | US$2.402 | US$3.667,25 | 38.747.819 APX |
| 3590 |  Dash AI DASH | US$0,0001106 | -1,91% | 21,87% | US$2.320 | - | 20.967.609 DASH |
| 3591 |  Ormeus Ecosystem ECO | US$0,000001030 | 0,00% | -1,03% | US$2.308 | - | 2.230.453.136 ECO |
| 3592 |  ABDS Token ABDS | US$0,0007517 | -1,33% | 1,09% | US$2.292 | - | 3.049.500 ABDS |
| 3593 |  FutureStarter FS | US$0,00002150 | 0,35% | 17,14% | US$2.225 | - | 103.506.349 FS |
| 3594 |  WagyuSwap WAG | US$0,00004107 | 0,68% | 5,45% | US$2.224 | - | 54.165.358 WAG |
| 3595 |  Ekta EKTA | US$0,00006286 | -2,78% | -3,17% | US$2.186 | - | 34.769.778 EKTA |
| 3596 |  MMOCoin MMO | US$0,00003092 | -16,87% | -87,58% | US$2.119 | US$0,01000 | 68.531.894 MMO |
| 3597 |  Zyberswap ZYB | US$0,0003750 | -3,98% | 1,76% | US$2.108 | - | 5.622.515 ZYB |
| 3598 |  Rune RUNE | US$0,4220 | -3,78% | 6,34% | US$2.098 | US$507.239 | 4.972 RUNE |
| 3599 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,14 | 0,81% | 3,46% | US$1.993 | US$87.697,00 | 17 COPon |
| 3600 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,18 | -4,86% | -14,24% | US$1.960 | US$858.882 | 175 AALon |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.