Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capital One Tokenized Stock (Ondo) COFon | US$187,83 | -4,17% | -4,68% | US$260 | US$94,09 | 1 COFon |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,77 | 0,03% | -0,53% | US$250 | US$99,99 | 5 CLOAon |
| 3653 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,04 | 3,54% | 3,54% | US$246 | US$97,80 | 13 CPNGon |
| 3654 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$92,43 | -1,07% | -7,33% | US$228 | US$2.197,10 | 2 REMXon |
| 3655 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$473,63 | 1,17% | -2,30% | US$217 | US$187.407 | 0 GLDon |
| 3656 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,56 | -3,11% | 4,91% | US$199 | US$892.397 | 11 SOFIon |
| 3657 |  Luna Rush LUS | US$0,00004201 | -3,94% | 2,32% | US$191 | - | 4.550.147 LUS |
| 3658 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3659 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,97 | -1,29% | -6,38% | US$173 | US$1.225,60 | 43 GRABon |
| 3660 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,78 | 3,42% | 2,04% | US$142 | US$17.042,81 | 3 TCOMon |
| 3661 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,74 | -9,70% | -15,37% | US$123 | US$92,56 | 9 WULFon |
| 3662 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,17 | 1,74% | -3,43% | US$122 | US$5.029,26 | 7 LIon |
| 3663 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,49 | -0,11% | -2,82% | US$116 | US$74.871,50 | 1 NEEon |
| 3664 |  RFOX RFOX | US$0,00000008000 | -0,55% | -42,25% | US$106 | US$1.218,00 | 1.312.000.760 RFOX |
| 3665 |  Deere Tokenized Stock (Ondo) DEon | US$590,92 | -0,26% | -6,23% | US$97 | US$164,64 | 0 DEon |
| 3666 |  Block Tokenized Stock (Ondo) XYZon | US$66,34 | -1,54% | 4,13% | US$93 | US$199,13 | 1 XYZon |
| 3667 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$320,61 | -4,21% | -12,93% | US$91 | US$95,39 | 0 TLNon |
| 3668 |  Islander ISA | US$0,0000001400 | -3,37% | 1,79% | US$78 | - | 545.753.780 ISA |
| 3669 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$498,38 | -4,14% | -4,14% | US$60 | US$95,33 | 0 TMOon |
| 3670 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,20 | -2,20% | -3,42% | US$58 | US$100,58 | 3 PCGon |
| 3671 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,43 | 2,03% | 0,86% | US$54 | US$706.553 | 4 RIVNon |
| 3672 |  Realvirm RVM | US$0,0005903 | -0,12% | -0,81% | US$53 | - | 90.000 RVM |
| 3673 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,97 | -2,82% | 48,71% | US$52 | US$408,47 | 6 GEMIon |
| 3674 |  Amgen Tokenized Stock (Ondo) AMGNon | US$371,22 | 0,48% | -4,47% | US$45 | US$104.925 | 0 AMGNon |
| 3675 |  Merck Tokenized Stock (Ondo) MRKon | US$115,26 | -0,34% | -6,49% | US$42 | US$964.158 | 0 MRKon |
| 3676 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,62 | -10,08% | -12,63% | US$42 | US$142,45 | 3 CIFRon |
| 3677 |  KLA Tokenized Stock (Ondo) KLACon | US$1.342,76 | -5,80% | -11,89% | US$41 | US$804.813 | 0 KLACon |
| 3678 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,56 | 0,07% | -0,13% | US$36 | US$720.787 | 1 USFRon |
| 3679 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,10 | 1,25% | 0,98% | US$31 | US$752.407 | 1 PSQon |
| 3680 |  Caterpillar Tokenized Stock (Ondo) CATon | US$683,20 | -2,64% | -7,82% | US$29 | US$916.879 | 0 CATon |
| 3681 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,48 | -0,46% | -1,68% | US$25 | US$296,61 | 0 BINCon |
| 3682 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$192,85 | -4,14% | -9,28% | US$21 | US$18.975,25 | 0 TXNon |
| 3683 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,13 | -5,73% | -5,73% | US$20 | US$96,51 | 1 BZon |
| 3684 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,62 | -3,32% | -3,32% | US$20 | US$100,37 | 0 LOWon |
| 3685 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,16 | -3,12% | 0,19% | US$18 | US$150,79 | 4 SNAPon |
| 3686 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,88 | -5,84% | -0,91% | US$18 | US$358.656 | 2 ONDSon |
| 3687 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,08 | -2,04% | -5,75% | US$16 | US$879.513 | 2 SOUNon |
| 3688 |  Carvana Tokenized Stock (Ondo) CVNAon | US$317,83 | -3,57% | -4,74% | US$15 | US$1.064.466 | 0 CVNAon |
| 3689 |  ApeSwap BANANA | US$0,00000001000 | -1,80% | -2,05% | US$5 | US$22,70 | 367.899.432 BANANA |
| 3690 |  IREN Tokenized Stock (Ondo) IRENon | US$36,95 | -7,97% | -9,14% | US$2 | US$1.045.095 | 0 IRENon |
| 3691 |  AT&T Tokenized Stock (Ondo) Ton | US$28,98 | -0,63% | 2,44% | US$1 | US$168,99 | 0 Ton |
| 3692 |  TASSHUB TASSHUB | US$0,0007284 | -4,54% | -3,11% | US$1 | - | 1.000 TASSHUB |
| 3693 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,80 | 2,27% | 2,41% | US$1 | US$197,73 | 0 NTESon |
| 3694 |  TOMI TOMI | - | 7,11% | -85,15% | US$0 | US$50.007,97 | 4.270.323.436 TOMI |
| 3695 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,27 | 1,92% | 2,20% | US$0 | US$241.822 | 0 OXYon |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,01 | -6,11% | 0,21% | US$0 | US$97,62 | 0 MTZon |
| 3697 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,62 | -0,22% | -0,50% | US$0 | US$99,72 | 0 JAAAon |
| 3698 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,55 | -1,03% | -1,03% | US$0 | US$99,92 | 0 CLOIon |
| 3699 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,00 | -0,78% | -1,33% | US$0 | US$801.755 | 0 MPon |
| 3700 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,94 | 1,02% | 16,47% | US$0 | US$2.934,55 | 0 PINSon |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.