Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MoneySwap MSWAP | US$0,000001230 | 0,00% | 5,13% | US$1.851 | - | 1.500.000.000 MSWAP |
| 3602 |  Snowball SNOB | US$0,0003370 | -3,84% | 13,26% | US$1.851 | US$0,4000 | 5.492.417 SNOB |
| 3603 |  Mars Battle SHOOT | US$0,00001989 | -8,76% | 13,33% | US$1.824 | - | 91.733.593 SHOOT |
| 3604 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,49 | 4,82% | 3,04% | US$1.803 | US$71.745,41 | 25 SQQQon |
| 3605 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$200,31 | -6,35% | -14,16% | US$1.798 | US$1.136.473 | 9 LRCXon |
| 3606 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3607 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3608 |  SORA Validator Token VAL | US$0,003989 | 0,01% | 30,27% | US$1.627 | - | 408.003 VAL |
| 3609 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$148,39 | -0,13% | -8,58% | US$1.584 | US$886.018 | 11 PALLon |
| 3610 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,16 | -3,27% | 0,79% | US$1.554 | US$146,56 | 1.339 AMCon |
| 3611 |  Citigroup Tokenized Stock (Ondo) Con | US$106,06 | -2,91% | -3,89% | US$1.527 | US$889.696 | 14 Con |
| 3612 |  Gamerse LFG | US$0,000008950 | 0,00% | -3,80% | US$1.523 | - | 170.157.314 LFG |
| 3613 |  Aster AI ASTER | US$0,00007111 | 8,23% | 5,73% | US$1.491 | - | 20.968.867 ASTER |
| 3614 |  STAGE STAGE | US$0,0000009700 | -0,12% | 1,32% | US$1.490 | - | 1.543.128.482 STAGE |
| 3615 |  Mate MATE | US$0,0005469 | -1,69% | 2,03% | US$1.476 | - | 2.699.727 MATE |
| 3616 |  Sultanoshi STOSHI | US$0,0001801 | -10,15% | -11,33% | US$1.459 | - | 8.099.898 STOSHI |
| 3617 |  SPORT SPORT | US$0,00004864 | -6,15% | -13,11% | US$1.426 | US$2,62 | 29.316.736 SPORT |
| 3618 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,21 | 0,06% | -4,10% | US$1.402 | US$892.273 | 6 JNJon |
| 3619 |  Indexed Finance NDX | US$0,001617 | 0,03% | 0,04% | US$1.383 | US$6,06 | 854.801 NDX |
| 3620 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,09 | -10,62% | -10,62% | US$1.291 | US$90,81 | 4 ADIon |
| 3621 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3622 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,87 | 0,21% | -2,72% | US$1.243 | US$623,96 | 74 RGTIon |
| 3623 |  AFEN Blockchain Network AFEN | US$0,000008260 | -3,00% | 2,81% | US$1.214 | - | 146.865.359 AFEN |
| 3624 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,47 | -3,43% | 20,44% | US$1.112 | US$1.544,11 | 36 FIGRon |
| 3625 |  MCOIN MCOIN | US$0,000001100 | -28,24% | -29,17% | US$1.099 | - | 1.000.000.000 MCOIN |
| 3626 |  Knit Finance KFT | US$0,0001970 | 0,14% | 23,58% | US$965 | US$8.966,08 | 4.900.000 KFT |
| 3627 |  SAFE DEAL SFD | US$0,00002464 | -16,87% | -86,53% | US$946 | US$0,3500 | 38.408.294 SFD |
| 3628 |  RTX Tokenized Stock (Ondo) RTXon | US$211,36 | 4,03% | 4,10% | US$882 | US$91.381,13 | 4 RTXon |
| 3629 |  Exverse EXVG | US$0,00002713 | 0,00% | -19,08% | US$872 | - | 32.160.000 EXVG |
| 3630 |  Odin Protocol ODIN | US$0,00004489 | -3,77% | -2,37% | US$784 | - | 17.468.925 ODIN |
| 3631 |  Moonft MTC | US$0,002066 | 5,93% | -0,81% | US$682 | - | 329.999 MTC |
| 3632 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,47 | -2,58% | -2,71% | US$660 | US$872.407 | 14 BACon |
| 3633 |  MetaShooter MHUNT | US$0,00002013 | -4,64% | 0,09% | US$649 | - | 32.260.173 MHUNT |
| 3634 |  Terran Coin TRR | US$0,00002498 | 4,73% | 3,43% | US$591 | US$31.054,76 | 23.653.359 TRR |
| 3635 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,09 | -0,70% | -15,04% | US$552 | US$489,09 | 32 NIKLon |
| 3636 |  ETNA Network ETNA | US$0,00004430 | -7,79% | -1,19% | US$535 | - | 12.079.542 ETNA |
| 3637 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | -92,50% | US$534 | US$1,69 | 178.103.749 CLEG |
| 3638 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,99 | -0,25% | 10,62% | US$496 | US$100,02 | 14 BLSHon |
| 3639 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,51 | 3,76% | 9,71% | US$477 | US$1.702,47 | 17 DBCon |
| 3640 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,48 | -3,43% | 1,11% | US$421 | US$696.893 | 3 ANETon |
| 3641 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | -4,89% | -11,61% | US$407 | US$1.655,73 | 111 DNNon |
| 3642 |  Paxe PAXE | US$0,0001345 | -3,20% | -1,88% | US$404 | - | 3.000.000 PAXE |
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,98 | -0,21% | 0,12% | US$402 | US$777.233 | 4 SGOVon |
| 3644 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | -1,73% | -4,77% | US$376 | US$98,07 | 25 OPRAon |
| 3645 |  ShredN SHRED | US$0,001771 | -3,34% | 2,61% | US$372 | - | 210.000 SHRED |
| 3646 |  Slingshot SLING | US$0,000001840 | 0,00% | -77,90% | US$342 | - | 186.468.623 SLING |
| 3647 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,68 | -1,21% | -2,71% | US$336 | US$306,97 | 4 DGRWon |
| 3648 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | 1,99% | -13,65% | US$300 | US$524,40 | 56 BTGon |
| 3649 |  Elementeum ELET | US$0,00005306 | 0,03% | 0,04% | US$277 | US$1,85 | 5.223.113 ELET |
| 3650 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$331,73 | -1,46% | -2,02% | US$266 | US$4.219,49 | 1 VTIon |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.