Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Verizon Tokenized Stock (Ondo) VZon | US$51,37 | -0,25% | 1,58% | US$0 | US$836.575 | 0 VZon |
| 3702 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,42 | 0,02% | 0,04% | US$0 | US$97,59 | 0 SCHWon |
| 3703 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | -4,22% | 1,44% | US$0 | US$127,10 | 0 OSCRon |
| 3704 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$318,20 | -3,74% | -3,16% | US$0 | US$1.005.209 | 0 CEGon |
| 3705 |  Synthetify SNY | - | -17,24% | 11,50% | US$0 | - | 5.625.000 SNY |
| 3706 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | -3,52% | -7,92% | US$0 | US$257,97 | 0 OPENon |
| 3707 |  YFFII Finance YFFII | - | 0,00% | -16,18% | - | - | 30.000 YFFII |
| 3708 |  Figure HELOC FIGR_HELOC | US$1,02 | 2,37% | -0,51% | - | US$222.195.290 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$99.656.053 | - |
| 3710 |  WhiteBIT Coin WBT | US$54,54 | 0,43% | 10,92% | - | US$89.566.495 | - |
| 3711 |  Jinbi Token JNB | US$115.998 | -0,01% | -1,41% | - | US$75.965.217 | - |
| 3712 |  Ju Token JU | US$1,30 | 2,98% | 39,77% | - | US$57.440.979 | - |
| 3713 |  Origin LGNS | US$6,12 | 0,78% | -4,23% | - | US$47.354.287 | - |
| 3714 |  Websea WBS | US$0,8280 | -7,08% | -9,58% | - | US$37.082.614 | - |
| 3715 |  HTX HTX | US$0,000001600 | 0,47% | -0,10% | - | US$34.409.292 | - |
| 3716 |  Maya Preferred PRA MPRA | US$777.644.349 | -0,02% | -0,01% | - | US$30.934.415 | - |
| 3717 |  UGOLD Inc. UGOLD | US$5.179,93 | 1,53% | -2,11% | - | US$22.929.587 | - |
| 3718 |  CReaToR CRTR | US$0,05159 | 7,44% | 9,16% | - | US$21.339.802 | - |
| 3719 |  USDT0 USDT0 | US$1,00 | 0,34% | 0,41% | - | US$21.053.308 | - |
| 3720 |  UZX UZX | US$1,65 | -3,79% | 3,37% | - | US$18.699.558 | - |
| 3721 |  Atleta Network ATLA | US$235,71 | 0,85% | 79,58% | - | US$17.421.516 | - |
| 3722 |  CRYPGPT CRYPGPT | US$14,41 | -0,07% | 3,83% | - | US$12.776.821 | - |
| 3723 |  Cash CASH | US$1,00 | 0,06% | 0,08% | - | US$12.082.833 | - |
| 3724 |  CodexField CODEX | US$34,52 | 0,04% | -1,65% | - | US$10.746.938 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000003390 | -2,40% | -7,95% | - | US$10.296.623 | - |
| 3726 |  XT.COM XT | US$3,77 | -3,70% | 6,89% | - | US$9.693.163 | - |
| 3727 |  idOS IDOS | US$0,03820 | 3,33% | 0,00% | - | US$8.491.756 | - |
| 3728 |  Banana Tape Wall BTW | US$0,01216 | 33,00% | 37,00% | - | US$7.729.198 | - |
| 3729 |  rats (Ordinals) rats | US$0,00004727 | -1,81% | 22,93% | - | US$7.580.144 | - |
| 3730 |  Syndicate SYND | US$0,06830 | 72,22% | 258,56% | - | US$7.503.862 | - |
| 3731 |  Merit SN73 | US$0,7546 | -4,75% | -0,26% | - | US$7.264.326 | - |
| 3732 |  BankrCoin BNKR | US$0,0005044 | -4,29% | -9,79% | - | US$6.909.544 | - |
| 3733 |  Cryptonex CNX | US$34,84 | -3,79% | 3,40% | - | US$6.645.967 | - |
| 3734 |  ARK DeFAI ARK | US$17,80 | 3,39% | 22,69% | - | US$6.035.474 | - |
| 3735 |  Moneta Digital MMXN | US$0,05616 | -0,38% | -2,87% | - | US$6.029.300 | - |
| 3736 |  CoinW Token CWT | US$0,1230 | -1,74% | -0,30% | - | US$5.801.285 | - |
| 3737 |  just memecoin MEMECOIN | US$0,006291 | -13,26% | 219,19% | - | US$5.363.956 | - |
| 3738 |  CLAWNCH CLAWNCH | US$0,00005268 | -6,17% | 14,39% | - | US$5.233.476 | - |
| 3739 |  The9bit 9BIT | US$0,02012 | -0,33% | 0,17% | - | US$4.883.118 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,10 | 0,03% | -0,63% | - | US$4.715.670 | - |
| 3741 |  P2P Solutions foundation P2PS | US$178,14 | -4,52% | 2,33% | - | US$4.141.782 | - |
| 3742 |  SHIB ON SOLANA SHIB | US$0,000005410 | -2,17% | -6,61% | - | US$4.133.121 | - |
| 3743 |  Moor MOOR | US$0,05089 | 13,91% | 9,48% | - | US$4.051.857 | - |
| 3744 |  KingDeFi KRW | US$0,0006733 | -0,45% | -3,05% | - | US$4.085.521 | - |
| 3745 |  Ridges AI SN62 | US$7,79 | -7,34% | 4,41% | - | US$3.941.288 | - |
| 3746 |  BDTCOIN BDTC | US$27,37 | -4,43% | -19,29% | - | US$3.928.674 | - |
| 3747 |  Bitradex Token BTX | US$0,1958 | -0,47% | 0,20% | - | US$3.552.906 | - |
| 3748 |  WEEX Token WXT | US$0,02014 | -3,25% | 2,67% | - | US$3.411.965 | - |
| 3749 |  Finanx AI (1FNXAI) 1FNXAI | US$2,91 | -1,93% | -17,46% | - | US$3.349.778 | - |
| 3750 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,76 | 14,61% | 34,70% | - | US$3.313.696 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.