Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,01% | - | US$3.142.439 | - |
| 3752 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2083 | 6,36% | 21,04% | - | US$3.062.144 | - |
| 3753 |  Black Phoenix BPX | US$0,004543 | -99,84% | 12,36% | - | US$2.945.795 | - |
| 3754 |  Meta Games Coin MGC | US$8,85 | -0,05% | 2,01% | - | US$2.869.913 | - |
| 3755 |  Niza Global NIZA | US$0,03977 | 0,43% | -1,03% | - | US$2.781.568 | - |
| 3756 |  Frax Finance - Frax Ether FRXETH | US$1.977,69 | -4,44% | 3,09% | - | US$2.846.391 | - |
| 3757 |  BlockDAG BDAG | US$0,1094 | 0,00% | 0,00% | - | US$2.728.931 | - |
| 3758 |  USDP Stablecoin USDP | US$0,9997 | -0,04% | -0,02% | - | US$2.597.053 | - |
| 3759 |  STO Operating System STOOS | US$1,59 | 0,09% | -0,57% | - | US$2.480.516 | - |
| 3760 |  xMoney XMN | US$0,01002 | -1,89% | -14,07% | - | US$2.475.396 | - |
| 3761 |  Biconomy Exchange Token BIT | US$0,000002710 | -0,87% | -12,33% | - | US$2.390.690 | - |
| 3762 |  RYO Coin RYO | US$4,55 | -2,73% | 5,31% | - | US$2.353.602 | - |
| 3763 |  Beyond Gaming BDG | US$0,0000002300 | 0,15% | -14,68% | - | US$2.161.125 | - |
| 3764 |  Reppo REPPO | US$0,01614 | -6,66% | 8,41% | - | US$2.059.138 | - |
| 3765 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,06% | 0,03% | - | US$2.002.004 | - |
| 3766 |  Purple Frog PF | US$0,000008470 | -14,14% | -36,36% | - | US$1.913.191 | - |
| 3767 |  Precious Metals USD PMUSD | US$0,9962 | 0,00% | 0,00% | - | US$1.820.112 | - |
| 3768 |  Metal Dollar XMD | US$0,9878 | -0,83% | -1,59% | - | US$1.795.960 | - |
| 3769 |  xUSD xUSD | US$1,00 | -0,04% | 0,32% | - | US$1.810.899 | - |
| 3770 |  GAME by Virtuals GAME | US$0,01097 | -6,60% | -8,31% | - | US$1.781.636 | - |
| 3771 |  Coding Dino DINO | US$0,0007003 | -3,41% | 17,78% | - | US$1.779.540 | - |
| 3772 |  Fistbump FIST | US$0,5403 | -3,10% | 38,87% | - | US$1.766.174 | - |
| 3773 |  Three Kingdoms 3KDS | US$0,002464 | -10,88% | -31,77% | - | US$1.610.114 | - |
| 3774 |  Chutes SN64 | US$17,43 | -6,55% | -1,38% | - | US$1.667.278 | - |
| 3775 |  The Innovation Game TIG | US$0,2834 | -13,69% | -19,28% | - | US$1.650.219 | - |
| 3776 |  Future Warriors X FWX | US$0,001327 | -3,64% | 2,63% | - | US$1.619.008 | - |
| 3777 |  Ant.FUN ANB | US$0,02007 | 0,10% | 3,17% | - | US$1.461.581 | - |
| 3778 |  OurBitch BITCH | US$0,02785 | -0,93% | -5,82% | - | US$1.440.007 | - |
| 3779 |  JGGL JGGL | US$2,10 | -0,13% | -0,91% | - | US$1.430.980 | - |
| 3780 |  Levva Protocol LVVA | US$0,0004912 | 3,44% | 2,76% | - | US$1.425.024 | - |
| 3781 |  Buttcoin BUTTCOIN | US$0,01424 | 4,24% | 25,25% | - | US$1.428.630 | - |
| 3782 |  Score SN44 | US$5,75 | -3,10% | -6,79% | - | US$1.400.656 | - |
| 3783 |  Panther Protocol ZKP | US$0,009724 | -7,23% | -18,99% | - | US$1.399.167 | - |
| 3784 |  PepePAD PEPE | US$0,000003390 | -2,45% | -7,92% | - | US$1.384.452 | - |
| 3785 |  USDA USDA | US$0,9964 | -0,24% | -0,36% | - | US$1.384.158 | - |
| 3786 |  Golden Pact GOT | US$2,83 | -5,26% | -35,94% | - | US$1.377.212 | - |
| 3787 |  ArAIstotle FACY | US$0,002987 | -19,92% | -9,06% | - | US$1.367.207 | - |
| 3788 |  Ping PING | US$0,001508 | -24,12% | 16,24% | - | US$1.359.099 | - |
| 3789 |  Giza GIZA | US$0,03288 | -13,74% | 22,07% | - | US$1.363.235 | - |
| 3790 |  RZUSD RZUSD | US$0,9998 | -0,01% | -0,01% | - | US$1.340.864 | - |
| 3791 |  Gorbagana GOR | US$0,001369 | -4,77% | -4,87% | - | US$1.328.388 | - |
| 3792 |  A.I Genesis AIG | US$0,8752 | 21,48% | 24,03% | - | US$1.287.829 | - |
| 3793 |  clawd.atg.eth CLAWD | US$0,00005994 | -7,95% | 22,63% | - | US$1.239.193 | - |
| 3794 |  Cygnus CGN | US$0,002832 | -2,74% | -4,97% | - | US$439.233 | - |
| 3795 |  Moonwell WELL | US$0,004441 | -3,52% | 4,37% | - | US$1.200.169 | - |
| 3796 |  POP Chain POP | US$0,04867 | 3,90% | -10,97% | - | US$1.140.870 | - |
| 3797 |  Daydreams DREAMS | US$0,007823 | -8,82% | 2,27% | - | US$1.192.710 | - |
| 3798 |  COINDEPO COINDEPO | US$0,07438 | -0,15% | 1,69% | - | US$1.192.853 | - |
| 3799 |  EverValue Coin EVA | US$29,07 | -3,07% | 4,96% | - | US$1.183.213 | - |
| 3800 |  VeBetterDAO B3TR | US$0,01087 | -0,14% | 9,63% | - | US$1.181.148 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.