Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RUN TOGETHER RUN | US$0,002044 | -2,54% | -1,89% | - | US$1.179.895 | - |
| 3802 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,15% | 0,31% | - | US$965.839 | - |
| 3803 |  PACT PACT | US$0,00008480 | -17,51% | -52,17% | - | US$1.066.212 | - |
| 3804 |  BinGold BIGOD | US$65.861,97 | 1,04% | -1,29% | - | US$1.054.628 | - |
| 3805 |  TuringBitChain TBC | US$5,17 | -4,22% | -17,16% | - | US$1.019.545 | - |
| 3806 |  UMM UMM | US$3,80 | 1,98% | 1,04% | - | US$1.005.901 | - |
| 3807 |  EchoLink Network ECHO | US$0,2354 | -0,07% | 3,45% | - | US$987.929 | - |
| 3808 |  Blynex BX | US$0,000005130 | 1,99% | 10,52% | - | US$975.906 | - |
| 3809 |  PINs Network Token PINS | US$0,02423 | 0,22% | -1,36% | - | US$966.608 | - |
| 3810 |  APD APD | US$0,01566 | -7,17% | -22,89% | - | US$965.158 | - |
| 3811 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001033 | -33,92% | 79,83% | - | US$944.470 | - |
| 3812 |  MetaDAO (new) META | US$4,08 | -4,62% | 21,25% | - | US$923.820 | - |
| 3813 |  XenBitcoin XBTC | US$13.169,50 | 145,50% | -80,00% | - | US$945.818 | - |
| 3814 |  Panther Ai PAI | US$0,005440 | -3,38% | 1,87% | - | US$905.756 | - |
| 3815 |  Milady Cult Coin CULT | US$0,0001553 | -7,39% | -14,46% | - | US$901.742 | - |
| 3816 |  Binance bibi BIBI | US$0,001131 | -9,52% | -24,28% | - | US$890.987 | - |
| 3817 |  Solstice USX USX | US$0,9995 | -0,01% | -0,04% | - | US$879.030 | - |
| 3818 |  Tempestas Copper TCU29 | US$5,84 | 0,26% | -3,19% | - | US$878.650 | - |
| 3819 |  Moltbook MOLT | US$0,00001502 | -12,82% | -12,19% | - | US$858.701 | - |
| 3820 |  Neutrl (NUSD) NUSD | US$0,9357 | -2,14% | -6,39% | - | US$842.744 | - |
| 3821 |  Ten Best Coins TBC | US$8.143,99 | -3,04% | 1,04% | - | US$843.963 | - |
| 3822 |  United States Crypto Reserve USCR | US$0,006273 | -1,58% | -6,81% | - | US$817.574 | - |
| 3823 |  Xpedition XPED | US$0,003984 | -3,77% | -5,17% | - | US$826.696 | - |
| 3824 |  DOLA DOLA | US$0,9944 | 0,02% | -0,08% | - | US$805.645 | - |
| 3825 |  Beers BEER | US$0,07417 | -13,49% | 2,00% | - | US$818.818 | - |
| 3826 |  Vcitychain VCITY | US$0,2234 | -2,18% | -3,75% | - | US$802.743 | - |
| 3827 |  Kyrrex KRRX | US$0,05659 | -0,54% | -6,60% | - | US$799.664 | - |
| 3828 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01410 | -2,89% | -3,53% | - | US$801.613 | - |
| 3829 |  Idle Tribe Era ITE | US$0,001224 | -3,17% | 2,17% | - | US$784.386 | - |
| 3830 |  Capx AI CAPX | US$0,1791 | 0,05% | -0,18% | - | US$783.775 | - |
| 3831 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02091 | 7,26% | 11,02% | - | US$780.419 | - |
| 3832 |  ARCS ARX | US$0,01517 | -2,55% | -5,49% | - | US$752.567 | - |
| 3833 |  U.S Oil USOR | US$0,007983 | 4,16% | 284,46% | - | US$753.879 | - |
| 3834 |  TOMATOK TOTT | US$0,1289 | 1,29% | -2,77% | - | US$748.606 | - |
| 3835 |  Radr RADR | US$0,00005753 | 60,83% | 78,51% | - | US$748.758 | - |
| 3836 |  Foodie Squirrel FDS | US$0,0007434 | -4,54% | 3,37% | - | US$744.538 | - |
| 3837 |  Bullish Degen BULLISH | US$0,003340 | -16,04% | -36,29% | - | US$735.560 | - |
| 3838 |  Data Universe SN13 | US$1,80 | 0,49% | 12,98% | - | US$733.087 | - |
| 3839 |  Pippkin The Horse PIPPKIN | US$0,0001926 | -65,52% | -91,49% | - | US$721.701 | - |
| 3840 |  LayerK LYK | US$0,1179 | -0,51% | -0,67% | - | US$705.145 | - |
| 3841 |  Purr PURR | US$0,07287 | -4,07% | 9,57% | - | US$714.463 | - |
| 3842 |  insurance INSURANCE | US$328,21 | -1,09% | 0,72% | - | US$702.552 | - |
| 3843 |  PDX Coin PDX | US$201,63 | 6,48% | 12,34% | - | US$688.174 | - |
| 3844 |  Oshi Token OSHI | US$0,03094 | -0,34% | -1,59% | - | US$653.127 | - |
| 3845 |  BLOCKv VEE | US$0,006866 | -4,57% | -2,34% | - | US$651.987 | - |
| 3846 |  Marinade MNDE | US$0,02185 | -2,29% | -0,94% | - | US$646.715 | - |
| 3847 |  Metal Blockchain METAL | US$0,1368 | 2,90% | 8,05% | - | US$639.109 | - |
| 3848 |  MimboGameGroup MGG | US$0,003056 | -0,19% | -1,01% | - | US$642.956 | - |
| 3849 |  Shirushi Coin SISC | US$1,79 | 0,06% | -0,05% | - | US$625.761 | - |
| 3850 |  Arcadeum ARC | US$0,03865 | 4,26% | 31,20% | - | US$631.885 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.