Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001071 | -85,92% | -83,64% | - | US$230.074 | - |
| 4003 |  Bityuan BTY | US$0,02461 | 1,74% | -3,72% | - | US$231.398 | - |
| 4004 |  buy instead of getting a job JOBCOIN | US$0,01019 | -0,24% | -9,70% | - | US$228.289 | - |
| 4005 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004778 | -94,24% | -86,31% | - | US$231.358 | - |
| 4006 |  PEPE TRUMP | US$0,00005060 | 923,13% | 1,00% | - | US$227.650 | - |
| 4007 |  Ninja Squad Token NST | US$1,27 | -4,72% | 5,59% | - | US$229.667 | - |
| 4008 |  Autonomous Virtual Beings AVB | US$0,0006689 | 8,19% | -0,76% | - | US$225.995 | - |
| 4009 |  Goldfish Gold GGBR | US$5,11 | -0,06% | 0,96% | - | US$224.376 | - |
| 4010 |  Luxera XERA | US$30,16 | 0,72% | -3,44% | - | US$224.829 | - |
| 4011 |  Iron Fish IRON | US$0,07158 | 2,62% | -5,09% | - | US$224.387 | - |
| 4012 |  Palapa PLPA | US$0,007059 | -10,86% | 2,37% | - | US$223.393 | - |
| 4013 |  NOT CAT | US$21.193.978.844 | 988,58% | 7,00% | - | US$224.081 | - |
| 4014 |  cryptomall XMALL | US$0,1614 | -4,56% | 2,34% | - | US$222.295 | - |
| 4015 |  KALP Network GINI | US$0,04040 | 0,68% | -0,91% | - | US$221.196 | - |
| 4016 |  Qubetics TICS | US$0,01689 | -2,51% | -5,62% | - | US$220.737 | - |
| 4017 |  D D | US$0,00008169 | 874,95% | 2,00% | - | US$220.096 | - |
| 4018 |  Life Changing Pill (PillNet AI) PILL | US$0,0005769 | -2,38% | -5,13% | - | US$223.605 | - |
| 4019 |  Buy Coin Token BCT | US$9,63 | -1,85% | -20,53% | - | US$218.172 | - |
| 4020 |  BBAChain BBA | US$0,002472 | -3,52% | 3,25% | - | US$213.520 | - |
| 4021 |  MAP Network MAP | US$0,002255 | -0,23% | 0,08% | - | US$213.328 | - |
| 4022 |  CratD2C CRAT | US$0,007894 | -3,92% | -4,81% | - | US$211.987 | - |
| 4023 |  GameStop Coin GME | US$22.891.263 | 983,35% | 23,00% | - | US$208.768 | - |
| 4024 |  SLERF SLERF | US$0,004138 | -1,37% | -1,98% | - | US$209.268 | - |
| 4025 |  Egg N Partners EGGT | US$0,3434 | -2,61% | -6,18% | - | US$209.245 | - |
| 4026 |  360noscope420blazeit MLG | US$0,0006893 | -1,75% | -4,16% | - | US$205.981 | - |
| 4027 |  Elympics ELP | US$0,001847 | -0,91% | -13,01% | - | US$207.483 | - |
| 4028 |  Furfication FUR | US$0,0005854 | 310,35% | 365,16% | - | US$203.624 | - |
| 4029 |  MSTR MSTR | US$0,7047 | 294,33% | 536,89% | - | US$203.950 | - |
| 4030 |  titcoin TITCOIN | US$0,0008329 | -3,12% | 3,51% | - | US$200.572 | - |
| 4031 |  Joe Coin JOE | US$0,01021 | -16,07% | -8,96% | - | US$202.082 | - |
| 4032 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,00% | - | US$200.633 | - |
| 4033 |  xDAI xDAI | US$0,9730 | -0,58% | -3,15% | - | US$197.159 | - |
| 4034 |  TRUMP IP IP | US$0,000003230 | -90,79% | -88,64% | - | US$200.036 | - |
| 4035 |  Quorium QGOLD | US$5.145,26 | 1,31% | -2,15% | - | US$196.950 | - |
| 4036 |  Robinhood (robinhood.codes) HOOD | US$18,26 | 298,07% | 264,22% | - | US$198.928 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$7,89 | -0,63% | -0,76% | - | US$195.832 | - |
| 4038 |  Coin Stock STOCK | US$91,49 | 214,95% | 280,67% | - | US$195.015 | - |
| 4039 |  IRIS Chain IRC | US$0,003492 | -8,52% | 65,11% | - | US$193.220 | - |
| 4040 |  EOS EOS | US$0,07864 | 0,11% | -1,79% | - | US$191.758 | - |
| 4041 |  小兔 (Xiaotu) TU | US$0,0000001100 | -35,94% | -34,24% | - | US$195.861 | - |
| 4042 |  Coinneckt + CNKT+ | US$0,001438 | -14,40% | -15,52% | - | US$191.276 | - |
| 4043 |  Shiba Inu TREAT TREAT | US$0,0002532 | 4,43% | -11,90% | - | US$190.048 | - |
| 4044 |  Play Solana PLAY | US$0,002198 | 1,09% | 4,19% | - | US$206.677 | - |
| 4045 |  HyperLend HPL | US$0,01029 | -8,45% | -32,80% | - | US$187.519 | - |
| 4046 |  Return to Player RTP | US$0,04852 | -7,19% | 251,61% | - | US$188.660 | - |
| 4047 |  Kimchi Coin KIMCHI | US$0,0000001100 | -13,94% | 43,89% | - | US$186.564 | - |
| 4048 |  Pond Coin PNDC | US$0,00000009000 | 3,05% | 71,49% | - | US$185.633 | - |
| 4049 |  TEXITcoin TXC | US$0,1807 | -5,64% | -15,27% | - | US$184.943 | - |
| 4050 |  XBIT XBT | US$0,0004943 | -6,46% | -15,24% | - | US$183.277 | - |
| 4051 |  Rubix RBT | US$127,76 | 2,48% | 10,56% | - | US$179.017 | - |
Tabel di atas menampilkan halaman 81 dari total 174 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.