Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OLY OLY | US$2,47 | -1,11% | -10,15% | - | US$318.549 | - |
| 3952 |  FinTechAI FNA | US$72,42 | 0,11% | 1,08% | - | US$316.532 | - |
| 3953 |  Midnight (midnight.vip) NIGHT | US$0,05928 | -0,51% | 1,70% | - | US$313.946 | - |
| 3954 |  Ozonechain OZONE | US$2,67 | 9,24% | 17,91% | - | US$303.993 | - |
| 3955 |  Ready to Fight RTF | US$0,008024 | 3,80% | 3,86% | - | US$307.754 | - |
| 3956 |  AvocadoCoin AVDO | US$1.556,26 | -2,92% | -0,54% | - | US$306.254 | - |
| 3958 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006633 | 250,12% | 429,56% | - | US$299.901 | - |
| 3959 |  FUCK THE MATRIX FTMX | US$0,02035 | -1,60% | 1,44% | - | US$299.761 | - |
| 3960 |  Candle Cat CANDLE | US$0,00002387 | -1,37% | 4,96% | - | US$290.108 | - |
| 3961 |  Medxt MEDXT | US$0,0003179 | 0,29% | 22,29% | - | US$290.091 | - |
| 3962 |  VPay VPAY | US$0,001293 | -2,31% | 2,66% | - | US$289.377 | - |
| 3963 |  Doland Tremp TREMP | US$0,005788 | 3,74% | 1,66% | - | US$292.068 | - |
| 3964 |  mini MINI | US$0,001502 | -1,55% | 13,79% | - | US$286.156 | - |
| 3965 |  Yellow Umbrella YU | US$0,000003010 | 5,30% | -35,90% | - | US$285.881 | - |
| 3966 |  Honey HONEY | US$1,00 | -0,29% | -0,29% | - | US$284.755 | - |
| 3967 |  Wealth Crypto WEALTH | US$302,18 | -3,13% | -6,43% | - | US$284.520 | - |
| 3968 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 264,92% | 267,51% | - | US$284.599 | - |
| 3969 |  metapass MPX | US$0,2965 | -8,69% | -21,71% | - | US$281.456 | - |
| 3970 |  Blackhole BLACK | US$0,01509 | 0,77% | 11,78% | - | US$278.342 | - |
| 3971 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001487 | -88,07% | -81,37% | - | US$277.493 | - |
| 3972 |  Despend DSG | US$5,03 | -0,48% | -0,11% | - | US$276.295 | - |
| 3973 |  Phemex Token PT | US$0,4919 | 1,83% | 6,60% | - | US$273.833 | - |
| 3974 |  Terra Classic USD (Wormhole) USTC | US$0,004966 | -0,85% | -6,46% | - | US$275.462 | - |
| 3975 |  Mecha Conquest MCQ | US$0,001230 | -3,46% | 2,25% | - | US$272.114 | - |
| 3976 |  I love puppies PUPPIES | - | 1,00% | 786,09% | - | US$270.494 | - |
| 3977 |  Tesla (buytesla.net) TSLA | US$23,26 | 267,83% | 284,92% | - | US$274.254 | - |
| 3978 |  Hydro Protocol HOT | US$0,0003964 | 0,24% | -2,76% | - | US$268.141 | - |
| 3979 |  Base AI BASE | US$0,00009918 | 267,11% | 303,18% | - | US$267.181 | - |
| 3980 |  Tethereum T99 | US$0,2975 | -0,05% | -0,05% | - | US$266.589 | - |
| 3981 |  OASIS OASIS | US$0,8676 | -0,53% | 0,30% | - | US$264.754 | - |
| 3982 |  Chill House CHILLHOUSE | US$0,003169 | -15,65% | -5,61% | - | US$264.398 | - |
| 3983 |  Grayscale GRAYSCALE | US$0,0000002900 | -92,04% | -93,03% | - | US$260.592 | - |
| 3984 |  DRDR DRDR | US$0,05864 | 2,82% | -9,68% | - | US$263.302 | - |
| 3985 |  TRUMP AI TRUMP | US$0,4608 | -100,00% | -99,08% | - | US$255.963 | - |
| 3986 |  Umbra UMBRA | US$0,6764 | -4,17% | 8,28% | - | US$259.508 | - |
| 3987 |  DigiFinexToken DFT | US$0,009980 | -0,04% | -0,19% | - | US$257.642 | - |
| 3988 |  Kodexa KDX | US$0,01081 | -2,87% | -0,54% | - | US$257.599 | - |
| 3989 |  Sportstensor SN41 | US$1,25 | -8,59% | -7,87% | - | US$267.291 | - |
| 3990 |  Ozone Chain OZO | US$0,1305 | -0,11% | -0,45% | - | US$256.035 | - |
| 3991 |  vankedisi VANKEDISI | US$0,01274 | -3,75% | -1,30% | - | US$251.629 | - |
| 3992 |  lolcat lolcat | US$0,00007523 | -0,02% | 8,86% | - | US$250.596 | - |
| 3993 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001543 | -3,57% | 4,88% | - | US$247.812 | - |
| 3994 |  HARRIS DOGS DOGS | US$0,0007078 | -99,12% | -99,60% | - | US$247.521 | - |
| 3995 |  LOCK IN LOCKIN | US$0,001395 | -7,45% | 13,72% | - | US$244.606 | - |
| 3996 |  Ovato OVATO | US$0,9279 | -0,69% | -2,57% | - | US$239.424 | - |
| 3997 |  OOBIT OOB | US$0,01216 | -6,71% | -9,28% | - | US$238.953 | - |
| 3998 |  SOFA Org RCH | US$0,1238 | -4,51% | 2,47% | - | US$237.149 | - |
| 3999 |  PEPE AI (pepeai.one) PEPE | US$0,0003894 | 715,91% | 647,13% | - | US$237.251 | - |
| 4000 |  Freedom FDM | US$0,007907 | 9,84% | -6,88% | - | US$235.356 | - |
| 4001 |  Almanak ALMANAK | US$0,002071 | -0,09% | 1,08% | - | US$233.872 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.