Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kabuto King KABUTO | US$0,0004747 | -5,17% | -33,73% | - | US$419.911 | - |
| 3902 |  ONFA OFT | US$0,5317 | -1,40% | -4,21% | - | US$411.629 | - |
| 3903 |  ZND Token ZND | US$0,006549 | 0,15% | -1,84% | - | US$411.413 | - |
| 3904 |  Finanx AI FNXAI | US$0,07304 | -0,50% | 24,03% | - | US$409.301 | - |
| 3905 |  Patic PTC | US$0,0004416 | 8,27% | 11,07% | - | US$400.624 | - |
| 3906 |  COCA COCA | US$1,03 | 0,29% | 1,12% | - | US$406.982 | - |
| 3907 |  PETCASHTOKEN PCT | US$8,44 | -7,40% | -8,05% | - | US$406.331 | - |
| 3908 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002522 | -50,89% | -28,13% | - | US$397.033 | - |
| 3909 |  AU79 AU79 | US$0,003306 | -8,94% | -19,04% | - | US$399.696 | - |
| 3910 |  PulseX PLSX | US$0,000006900 | -4,85% | 6,46% | - | US$406.953 | - |
| 3911 |  uTrade UTT | US$0,2902 | 0,20% | 3,00% | - | US$395.493 | - |
| 3912 |  ONUS ONUS | US$0,3541 | -4,76% | 0,68% | - | US$394.442 | - |
| 3913 |  C-cash CCASH | US$0,002663 | 0,48% | 0,48% | - | US$388.801 | - |
| 3914 |  WPAY WPAY | US$0,1769 | -2,06% | 2,66% | - | US$378.190 | - |
| 3915 |  Kinesis Silver KAG | US$84,28 | 1,68% | -8,37% | - | US$376.074 | - |
| 3916 |  USDKG USDKG | US$1,00 | 0,02% | 0,01% | - | US$419.371 | - |
| 3917 |  OtterHome HOME | US$0,02636 | 0,48% | -9,11% | - | US$371.216 | - |
| 3918 |  ADO Protocol ADO | US$0,02578 | -1,70% | -3,55% | - | US$368.668 | - |
| 3919 |  STO CHAIN STOC | US$0,2701 | 9,22% | 41,85% | - | US$371.642 | - |
| 3920 |  SmartWorld Global SWGT | US$0,01648 | -4,60% | 7,71% | - | US$365.628 | - |
| 3921 |  Project 32 32 | US$0,00007146 | 0,78% | 8,82% | - | US$360.213 | - |
| 3922 |  50501movement 50501 | US$0,00008761 | -16,21% | -41,48% | - | US$362.061 | - |
| 3923 |  Agent Hustle HUSTLE | US$0,003578 | 5,31% | 17,29% | - | US$362.833 | - |
| 3924 |  Slash Vision Labs SVL | US$0,01557 | -0,23% | -0,64% | - | US$361.381 | - |
| 3925 |  Grok Imagine IMAGINE | US$0,0005453 | 79,96% | 0,57% | - | US$357.825 | - |
| 3926 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,29 | -93,98% | -86,76% | - | US$355.174 | - |
| 3927 |  Sturdy SN10 | US$1,13 | -2,11% | -1,66% | - | US$356.657 | - |
| 3928 |  ParkCoin KPK | US$1,09 | 0,13% | 0,06% | - | US$354.312 | - |
| 3929 |  JETMAX JET | US$1,91 | -2,22% | 1,06% | - | US$351.623 | - |
| 3930 |  HashPack PACK | US$0,01276 | 44,37% | 92,19% | - | US$348.570 | - |
| 3931 |  Avalaunch XAVA | US$0,1682 | 4,46% | 17,24% | - | US$350.531 | - |
| 3932 |  PepeAI PEPEAI | US$0,0001120 | -4,78% | -11,17% | - | US$348.410 | - |
| 3933 |  RWA Ecosystem RWA | US$5,34 | -0,93% | 2,04% | - | US$347.887 | - |
| 3934 |  FUCK LIBRA LIBRA | US$0,005802 | -37,50% | -21,99% | - | US$349.646 | - |
| 3935 |  Wise Token WISE | US$0,1094 | -5,23% | 2,63% | - | - | - |
| 3936 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003582 | -90,43% | -87,57% | - | US$346.550 | - |
| 3937 |  Whalebit CES | US$0,7116 | 3,92% | -0,01% | - | US$343.704 | - |
| 3938 |  Fintech Digital Gold Coin FDGC | US$5.175,23 | 1,49% | -2,15% | - | US$343.365 | - |
| 3939 |  Center Coin CENT | US$0,03209 | 0,01% | -0,19% | - | US$342.527 | - |
| 3940 |  Swaperry PERRY | US$0,0001110 | -2,37% | 2,62% | - | US$343.502 | - |
| 3941 |  NovaBank NVB | US$4,91 | -2,76% | -2,51% | - | US$339.497 | - |
| 3942 |  SEDA Protocol SEDA | US$0,02107 | -1,24% | -4,26% | - | US$334.397 | - |
| 3943 |  τemplar SN3 | US$6,52 | -3,67% | 8,94% | - | US$333.430 | - |
| 3944 |  Froge (ETH) FROGE | - | -3,93% | -1,37% | - | US$331.286 | - |
| 3945 |  ivault IVT | US$0,01811 | -1,69% | -2,75% | - | US$331.404 | - |
| 3946 |  Charlie Kirk CHARLIE | US$0,0004680 | 31,92% | -18,56% | - | US$329.957 | - |
| 3947 |  Labubu LABUBU | US$0,0000006100 | 226,98% | 96,02% | - | US$327.313 | - |
| 3948 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | -89,35% | -96,43% | - | US$322.341 | - |
| 3949 |  Paladeum PLB | US$0,9999 | -1,62% | -13,25% | - | US$319.473 | - |
| 3950 |  IncomRWA IRWA | US$0,01945 | 0,24% | 1,58% | - | US$318.412 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.