Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CPCoin CPC | US$0,1520 | -0,02% | -0,01% | - | US$614.860 | - |
| 3852 |  Zetrix ZETRIX | US$11,31 | -2,10% | -0,05% | - | US$616.762 | - |
| 3853 |  Weber Energy Network $WEN | US$0,4366 | 3,60% | 25,69% | - | US$615.606 | - |
| 3854 |  tx TX | US$0,02697 | 0,00% | 0,00% | - | US$602.460 | - |
| 3855 |  I love puppies PUPPIES | US$0,0000002000 | -10,93% | -4,51% | - | US$609.151 | - |
| 3856 |  Ecoreal Estate ECOREAL | US$0,3299 | 0,02% | 0,08% | - | US$608.248 | - |
| 3857 |  Dippy SN11 | US$2,41 | -3,77% | 8,48% | - | US$606.935 | - |
| 3858 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003829 | -1,84% | -12,93% | - | US$597.814 | - |
| 3859 |  AllinX TOKEN ANT | US$4,38 | -1,90% | 6,98% | - | US$584.869 | - |
| 3860 |  PEPPER PEPPER | - | 6,68% | 2,79% | - | US$583.369 | - |
| 3861 |  $XBO Token XBO | US$0,09973 | -1,51% | -0,42% | - | US$581.345 | - |
| 3862 |  Hold BTC HBTC | US$0,000003270 | 1,00% | 3,00% | - | US$577.986 | - |
| 3863 |  ZIOWCHAIN ZIOW | US$0,5030 | 0,78% | 0,63% | - | US$582.400 | - |
| 3864 |  OnePiece 1PIECE | US$0,0003149 | 29,57% | 45,80% | - | US$569.848 | - |
| 3865 |  Cloud CLOUD | US$0,03785 | -0,13% | 11,56% | - | US$564.402 | - |
| 3866 |  TEMMARKET TEM | US$0,02500 | -0,21% | 5,26% | - | US$554.721 | - |
| 3867 |  Diem DIEM | US$634,54 | -0,40% | 19,29% | - | US$588.943 | - |
| 3868 |  HEX (PulseChain) HEX | US$0,001903 | -9,15% | 19,30% | - | US$536.447 | - |
| 3869 |  Reactive Network REACT | US$0,02412 | -2,68% | -6,46% | - | US$533.425 | - |
| 3870 |  Punchimals PUNCHI | US$0,002362 | -3,17% | 2,16% | - | US$525.094 | - |
| 3871 |  STONKS STONKS | US$0,0004364 | -3,68% | 3,15% | - | US$522.534 | - |
| 3872 |  Collaterize COLLAT | US$0,002943 | -9,65% | -4,39% | - | US$516.376 | - |
| 3873 |  Dupe DUPE | US$0,006046 | 1,11% | -1,44% | - | US$517.475 | - |
| 3874 |  Froggie FROGGIE | US$0,003059 | 0,71% | 2,71% | - | US$512.549 | - |
| 3875 |  XDOG XDOG | US$0,004907 | 0,24% | 19,58% | - | US$509.737 | - |
| 3876 |  Solaxy SOLX | US$0,00008040 | -3,41% | 0,03% | - | US$508.129 | - |
| 3877 |  BRL1 BRL1 | US$0,1906 | 0,37% | -2,20% | - | US$497.587 | - |
| 3878 |  AKAS AS | US$1,05 | 0,75% | -4,75% | - | US$491.208 | - |
| 3879 |  Resolv USR USR | US$0,9993 | -0,06% | 0,03% | - | US$490.570 | - |
| 3880 |  CAD Coin CADC | US$0,7370 | 1,07% | 1,56% | - | US$487.548 | - |
| 3881 |  iota SN9 | US$4,98 | -5,21% | 7,39% | - | US$482.117 | - |
| 3882 |  ForTon FRT | US$119,26 | -1,35% | -34,23% | - | US$481.586 | - |
| 3883 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002067 | 366,82% | 282,55% | - | US$487.634 | - |
| 3884 |  HitBTC Token HIT | US$0,1997 | -3,56% | 2,13% | - | US$478.276 | - |
| 3885 |  The Big Trout BIGTROUT | US$0,0005459 | -20,36% | -57,44% | - | US$471.292 | - |
| 3886 |  F5-promoT5 F5 | US$0,007187 | 2,28% | 2,98% | - | US$468.778 | - |
| 3887 |  Bazaars BZR | US$51,50 | -4,52% | 2,56% | - | US$463.836 | - |
| 3888 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005941 | -1,88% | -16,75% | - | US$453.324 | - |
| 3889 |  STAU STAU | US$0,006635 | -4,10% | 3,30% | - | US$450.742 | - |
| 3890 |  DOVU DOVU | US$0,004524 | 4,48% | 4,13% | - | US$443.807 | - |
| 3891 |  Rock Dao ROCK | US$0,0005463 | -3,37% | -18,19% | - | US$441.236 | - |
| 3892 |  REI NETWORK $REI | US$0,02613 | -4,62% | -2,44% | - | US$439.629 | - |
| 3893 |  HarvestAI BTH | - | -0,01% | -50,01% | - | US$436.695 | - |
| 3894 |  Novastro XNL | US$0,0002645 | -1,67% | -24,43% | - | US$433.707 | - |
| 3895 |  Global Virtual Coin GVC | US$0,01699 | -2,43% | -5,17% | - | US$434.937 | - |
| 3896 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,80% | 18,65% | - | US$429.335 | - |
| 3897 |  LIF3 LIF3 | US$0,002002 | -3,97% | -16,51% | - | US$427.626 | - |
| 3898 |  Zephyr Protocol ZEPH | US$0,5149 | 17,73% | 11,30% | - | US$424.323 | - |
| 3899 |  UpRock UPT | US$0,005740 | -0,87% | 2,31% | - | US$423.916 | - |
| 3900 |  Pulse XPL | US$0,1777 | -0,12% | 0,22% | - | US$424.404 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.