Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Bitcast SN93 | US$2,33 | -1,66% | 1,95% | - | US$180.622 | - |
| 4053 |  Book of Meme 3.0 BOME | - | 220,01% | 157,61% | - | US$179.151 | - |
| 4054 |  CAP INFRA CAPINFRA | US$0,1007 | 0,39% | -4,61% | - | US$176.223 | - |
| 4055 |  AlgosOne AIAO | US$153,41 | -0,82% | -1,31% | - | US$174.851 | - |
| 4056 |  Tradehub TRHUB | US$0,02730 | 0,12% | -6,25% | - | US$174.693 | - |
| 4057 |  Lester LESTER | US$0,0001972 | -5,91% | 3,10% | - | US$173.793 | - |
| 4058 |  Amnis Finance AMI | US$0,007969 | -3,79% | -1,67% | - | US$173.354 | - |
| 4059 |  Data Ownership Protocol 2 DOP2 | US$0,003535 | -4,68% | 0,39% | - | US$172.392 | - |
| 4060 |  Higher HIGHER | US$0,0003971 | -10,72% | -1,98% | - | US$171.202 | - |
| 4061 |  Dagcoin DAGS | US$0,0003361 | -4,47% | 3,76% | - | US$167.785 | - |
| 4062 |  HEX HEX | US$0,0006662 | -14,92% | 2,41% | - | US$168.854 | - |
| 4063 |  KiteAI KITEAI | US$0,00000008000 | 0,21% | -0,57% | - | US$168.380 | - |
| 4064 |  NexQloud NXQ | US$34,12 | -3,03% | -1,47% | - | US$168.521 | - |
| 4065 |  TUTUT COIN TUTC | US$0,0003052 | -2,67% | 10,15% | - | US$167.093 | - |
| 4066 |  WorldAssets INC | US$0,5106 | 1,08% | 0,47% | - | US$165.382 | - |
| 4067 |  Heurist AI HEU | US$0,007049 | -4,95% | -3,13% | - | US$164.619 | - |
| 4068 |  White Monkey WM | US$0,0001672 | -3,41% | -5,02% | - | US$164.058 | - |
| 4069 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1497 | 120,18% | 2,00% | - | US$163.835 | - |
| 4070 |  XSPA XSPA | US$0,0007689 | -6,19% | 1,02% | - | US$163.147 | - |
| 4071 |  RZcoin RZ | US$203,61 | -0,51% | 1,13% | - | US$162.970 | - |
| 4072 |  FUTUREXCRYPTO FXC | US$2,37 | -0,64% | 4,14% | - | US$162.766 | - |
| 4073 |  We Love Tits TITS | US$0,0001310 | -7,76% | 1,54% | - | US$161.391 | - |
| 4074 |  PENGU AI PENGU | US$0,0001925 | -99,98% | 873,09% | - | US$161.281 | - |
| 4075 |  Content Bitcoin CTB | US$535,63 | -0,05% | 0,11% | - | US$160.422 | - |
| 4076 |  HYBUX HYBUX | US$0,0008121 | 19,13% | 17,54% | - | US$161.593 | - |
| 4077 |  Edom EDOM | US$0,005529 | 3,64% | -48,13% | - | US$151.594 | - |
| 4078 |  Kanga Exchange Token KNG | US$1,18 | 0,13% | 3,18% | - | US$158.526 | - |
| 4079 |  SASEUL SL | US$0,002552 | 7,13% | -14,03% | - | US$159.022 | - |
| 4080 |  SANTA by Virtuals SANTA | US$0,001186 | -18,79% | -5,14% | - | US$157.227 | - |
| 4081 |  Viral Inu VINU | - | -0,65% | 3,44% | - | US$158.460 | - |
| 4082 |  Satoxcoin SATOX | US$0,000009460 | 0,24% | -0,28% | - | US$155.374 | - |
| 4083 |  Causecoin CAUSE | US$0,1641 | -3,75% | -3,25% | - | US$154.113 | - |
| 4084 |  Ares ARES | US$0,00004756 | 0,01% | 1,79% | - | US$154.002 | - |
| 4085 |  Macropod AUDM | US$0,7044 | -0,03% | -0,34% | - | US$154.195 | - |
| 4086 |  Portals PORTALS | US$0,009520 | -1,92% | -0,83% | - | US$153.810 | - |
| 4087 |  GAMA Coin GAMA | US$0,2925 | -3,03% | -5,16% | - | US$152.181 | - |
| 4088 |  KalyChain KLC | US$0,002155 | -0,30% | -1,85% | - | US$150.419 | - |
| 4089 |  SORA GROK GROK | US$0,1399 | 166,79% | 156,12% | - | US$151.719 | - |
| 4090 |  MANTRA (old) OM | US$0,06689 | 0,00% | 3,44% | - | US$149.872 | - |
| 4091 |  SNAP $NAP | US$0,000001730 | -5,11% | 2,35% | - | US$149.604 | - |
| 4092 |  TRIO (OrdinalsBot) TRIO | US$0,02112 | -1,11% | -1,56% | - | US$145.717 | - |
| 4093 |  Confidential Layer CLONE | US$0,007382 | -0,05% | -3,64% | - | US$147.525 | - |
| 4094 |  Gas Town GAS | US$0,0001495 | 100,84% | 244,71% | - | US$145.920 | - |
| 4095 |  BabyBoomToken BBT | US$0,1311 | -3,61% | -33,54% | - | US$144.888 | - |
| 4096 |  Massa MAS | US$0,004263 | 0,77% | 4,22% | - | US$144.439 | - |
| 4097 |  GoldZip XGZ | US$166,53 | 1,29% | -1,10% | - | US$144.606 | - |
| 4098 |  ALOKA ALOKA | US$0,0001979 | -3,89% | -56,82% | - | US$143.904 | - |
| 4099 |  Mars Meme Inc MARSMI | US$0,02154 | -4,62% | -3,24% | - | US$142.496 | - |
| 4100 |  InfluxAI Token IFAI | US$0,001290 | -5,63% | -11,13% | - | US$141.077 | - |
| 4101 |  All Will Retire AWR | US$0,0006616 | -9,59% | -10,59% | - | US$142.751 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.