Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  AION 5100 AION | US$0,01420 | -11,80% | -21,98% | - | US$76.394,26 | - |
| 4253 |  Olympus v2 OHM | US$17,17 | -1,25% | -1,60% | - | US$75.566,05 | - |
| 4254 |  Roma Protocol ROMA | US$0,1508 | 2,76% | 5,28% | - | US$75.854,02 | - |
| 4255 |  717ai by Virtuals WIRE | US$0,001305 | -2,56% | 10,30% | - | US$74.932,80 | - |
| 4256 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007009 | -4,89% | 2,63% | - | US$74.863,62 | - |
| 4257 |  ZARP Stablecoin ZARP | US$0,06022 | -1,38% | -4,31% | - | US$74.859,65 | - |
| 4258 |  Polytrader by Virtuals POLY | US$0,0001065 | -4,32% | 0,65% | - | US$74.684,74 | - |
| 4259 |  AI Powered Finance AIPF | US$1,93 | -2,46% | -2,67% | - | US$73.699,14 | - |
| 4260 |  Anita Max Wynn WYNN | US$0,00007087 | -7,31% | -19,05% | - | US$73.598,54 | - |
| 4261 |  UDAO UDAO | US$0,08132 | -0,10% | 2,66% | - | US$73.036,27 | - |
| 4262 |  Sanko GameCorp DMT | US$1,90 | -9,73% | -21,71% | - | US$73.161,45 | - |
| 4263 |  Satoshi AI agent by Virtuals SAINT | US$0,0001148 | -5,91% | 2,76% | - | US$72.636,39 | - |
| 4264 |  Vera VERA | US$0,00006399 | -0,02% | -0,01% | - | US$72.555,58 | - |
| 4265 |  Jackson JACKSON | US$0,02433 | -5,48% | -4,23% | - | US$72.361,60 | - |
| 4266 |  lmeow LMEOW | US$0,001151 | -5,71% | -10,09% | - | US$72.117,61 | - |
| 4267 |  Ajna Protocol AJNA | US$0,0006699 | 18,53% | 53,30% | - | US$71.403,21 | - |
| 4268 |  Open Exchange Token OX | US$0,00001940 | -5,37% | -2,03% | - | US$71.743,61 | - |
| 4269 |  Alpha Trader Exchange (ATX) SN63 | US$1,42 | -5,13% | 1,75% | - | US$71.915,68 | - |
| 4270 |  Immortal Token IMT | US$0,002153 | -3,47% | -8,20% | - | US$71.665,07 | - |
| 4271 |  Peacock PCOCK | US$0,01836 | -2,18% | 14,41% | - | US$68.636,77 | - |
| 4272 |  SatoshiVM SAVM | US$0,02151 | -6,96% | -4,24% | - | US$68.682,43 | - |
| 4273 |  KLIPAI KLIP | US$0,01288 | -2,88% | -11,59% | - | US$68.406,76 | - |
| 4274 |  Pin Token PIN | US$0,08289 | -5,81% | -6,02% | - | US$70.081,07 | - |
| 4275 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001644 | 0,03% | 1,54% | - | US$67.555,70 | - |
| 4276 |  EurocoinToken ECTE | US$0,05251 | -2,69% | -1,23% | - | US$67.120,87 | - |
| 4277 |  Based Apex Token BAP3X | US$0,02027 | -3,00% | 2,73% | - | US$67.331,50 | - |
| 4278 |  OXYLON OXL | US$1,08 | -3,37% | -8,16% | - | US$66.668,88 | - |
| 4279 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006273 | -65,34% | 381,55% | - | US$66.518,49 | - |
| 4280 |  Moonwalk Fitness MF | US$0,01545 | 0,89% | -12,80% | - | US$67.140,34 | - |
| 4281 |  ParallelAI PAI | US$0,006441 | -5,87% | 4,19% | - | US$66.158,62 | - |
| 4282 |  coco COCO | US$0,1502 | 0,36% | 14,72% | - | US$66.095,89 | - |
| 4283 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | -9,64% | 17,71% | - | US$65.005,80 | - |
| 4284 |  SophiaVerse SOPH | US$0,0009098 | -1,48% | -3,67% | - | US$65.308,72 | - |
| 4285 |  Tribe TRIBE | US$0,4040 | -2,74% | 0,08% | - | US$65.138,74 | - |
| 4286 |  SKPANAX SKX | US$0,1824 | -1,74% | 18,30% | - | US$65.168,03 | - |
| 4287 |  Nacho the Kat NACHO | US$0,00001034 | -1,30% | -4,96% | - | US$65.125,90 | - |
| 4288 |  EarthByt EBYT | - | -2,77% | 2,94% | - | US$64.864,43 | - |
| 4289 |  MATAR AI MATAR | US$0,04099 | -3,77% | 3,53% | - | US$64.483,98 | - |
| 4290 |  Camelot Token GRAIL | US$86,10 | -6,18% | 4,77% | - | US$64.103,90 | - |
| 4291 |  bitcastle Token BCE | US$0,1311 | -3,98% | 2,38% | - | US$63.979,83 | - |
| 4292 |  Wall Street Baby WSB | - | -0,76% | 0,70% | - | US$63.212,13 | - |
| 4293 |  Thetanuts Finance NUTS | US$0,001255 | 0,07% | 0,24% | - | US$63.543,24 | - |
| 4294 |  DogeSwap DOG | US$0,0007791 | -1,98% | -9,82% | - | US$64.062,93 | - |
| 4295 |  KONAN of Kaspa KONAN | US$0,0000004400 | -0,91% | -0,26% | - | US$62.806,24 | - |
| 4296 |  TROPPY TROPPY | US$0,00000003000 | 0,63% | 0,32% | - | US$61.619,88 | - |
| 4297 |  DEX223 D223 | US$0,0001059 | -4,26% | 3,71% | - | US$62.246,73 | - |
| 4298 |  UAHg UAHG | US$0,02296 | 0,33% | 0,24% | - | US$62.119,51 | - |
| 4299 |  Nelore Coin NLC | US$0,0004049 | -4,29% | -11,38% | - | US$61.812,59 | - |
| 4300 |  Mac mini (macminicoin) MACMINI | US$0,002731 | 16,71% | -27,51% | - | US$61.628,73 | - |
| 4301 |  Sixpack Miner SIXP | US$0,03196 | -0,32% | 2,99% | - | US$61.039,56 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.