Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Donald Trump TRUMP | US$0,00002000 | 5,24% | -0,01% | - | US$54.914,36 | - |
| 4353 |  Aurix AUR | US$0,2664 | -2,51% | -0,38% | - | US$55.078,96 | - |
| 4354 |  Mumu MUMU | - | -2,58% | -20,84% | - | US$53.935,46 | - |
| 4355 |  ROCK ROCK | US$0,00004439 | -1,13% | -1,12% | - | US$54.474,95 | - |
| 4356 |  Hello Puppy BOB | US$0,000001100 | -2,67% | 11,10% | - | US$54.873,17 | - |
| 4357 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006720 | 0,28% | -0,01% | - | US$54.940,96 | - |
| 4358 |  Bitcoin Vault BTCV | US$0,4508 | -4,42% | 4,83% | - | US$54.791,72 | - |
| 4359 |  THORChain Yield TCY | US$0,1284 | -5,12% | 0,28% | - | US$53.922,06 | - |
| 4360 |  Nova finance NOVA | US$0,003310 | 0,28% | 0,29% | - | US$54.768,50 | - |
| 4361 |  STASH INU STASH | US$0,000007500 | -2,62% | 4,15% | - | US$54.101,45 | - |
| 4362 |  Nomoex NOMOX | US$0,005400 | 0,16% | -1,57% | - | US$54.575,17 | - |
| 4363 |  MimbleWimbleCoin MWC | US$11,02 | -2,45% | 3,78% | - | US$55.290,47 | - |
| 4364 |  Sendor SENDOR | US$0,00002520 | -0,42% | 9,55% | - | US$53.016,80 | - |
| 4365 |  OroBit XRB | US$1,12 | -1,90% | -19,83% | - | US$54.599,78 | - |
| 4366 |  Rally RALLY | US$0,003615 | 5,90% | 3,32% | - | US$53.950,55 | - |
| 4367 |  DOPE Coin DOPE | US$0,00001050 | 0,94% | 3,95% | - | US$55.069,32 | - |
| 4368 |  Nummus Aeternitas NUMMUS | US$0,007150 | 2,84% | -4,00% | - | US$54.779,40 | - |
| 4369 |  KAANCH NETWORK KNCH | US$0,04039 | 3,57% | 0,01% | - | US$52.068,12 | - |
| 4370 |  Capybara Nation BARA | US$0,0000001800 | -12,78% | -12,13% | - | US$55.027,39 | - |
| 4371 |  JimmyBossCollective JBC | US$0,1471 | 14,27% | 0,90% | - | US$54.239,19 | - |
| 4372 |  Miu MIU | - | 2,42% | -4,34% | - | US$54.130,96 | - |
| 4373 |  All Street Bets BETS | US$0,000005700 | -0,02% | -0,01% | - | US$55.689,91 | - |
| 4374 |  Stick STICK | US$0,000004100 | -0,02% | -4,66% | - | US$51.456,55 | - |
| 4375 |  Pige PIGE | - | 43,13% | 56,46% | - | US$55.761,55 | - |
| 4376 |  BabySNEK BBSNEK | US$0,000007030 | 3,95% | 1,11% | - | US$55.615,47 | - |
| 4377 |  Asia Coin ASIA | US$0,04161 | -1,03% | 7,73% | - | US$53.634,81 | - |
| 4378 |  ANTSCOIN ANTS | US$0,00003223 | 25,72% | -39,53% | - | US$53.631,21 | - |
| 4379 |  ZARA AI ZARA | US$0,0004254 | -9,19% | 6,66% | - | US$51.528,52 | - |
| 4380 |  AVAX HAS NO CHILL NOCHILL | US$0,0003457 | -3,69% | -4,83% | - | US$53.186,36 | - |
| 4381 |  Pig Finance PIG | US$0,00000001000 | -0,79% | 9,31% | - | US$53.648,89 | - |
| 4382 |  LEOX LEOX | US$0,008930 | -2,53% | -4,19% | - | US$53.707,98 | - |
| 4383 |  Bitcoin 2.0 BTC2.0 | US$0,01612 | -4,01% | 3,39% | - | US$53.457,78 | - |
| 4384 |  Max on ETH MAXETH | US$0,0000001700 | -6,03% | -3,92% | - | US$53.847,26 | - |
| 4385 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001671 | 0,30% | -2,99% | - | US$51.500,56 | - |
| 4386 |  t3rn TRN | US$0,003220 | 0,61% | -27,39% | - | US$53.092,47 | - |
| 4387 |  Tedra USD 2.0 USD.T | US$1,03 | -1,69% | 1,36% | - | US$52.938,33 | - |
| 4388 |  GlobalBoost BSTY | US$0,1090 | -0,20% | 65,13% | - | US$53.308,16 | - |
| 4389 |  Lightchain AI LCAI | US$0,001958 | -2,39% | 8,15% | - | US$52.783,33 | - |
| 4390 |  X Money XMONEY | US$0,07509 | -15,82% | 53,98% | - | US$52.216,50 | - |
| 4391 |  Mind of Pepe MIND | US$0,00002542 | -6,44% | 9,12% | - | US$52.451,92 | - |
| 4392 |  PopDog POPDOG | US$0,0001670 | -10,21% | -6,71% | - | US$51.818,35 | - |
| 4393 |  walter WALTER | US$0,0001609 | 0,60% | 10,74% | - | US$52.814,76 | - |
| 4394 |  Tongtongcoin TTC | US$0,02987 | -1,53% | 6,97% | - | US$52.503,28 | - |
| 4395 |  Gekko HQ GEKKO | US$0,0000008600 | -0,09% | 19,88% | - | US$52.468,83 | - |
| 4396 |  Patek PATEK | US$45,54 | -0,10% | 1,67% | - | US$52.398,24 | - |
| 4397 |  Sophon (Atomicals) SOPHON | US$0,0006509 | -0,16% | 0,11% | - | US$52.637,40 | - |
| 4398 |  PEPEGOLD PEG | US$178,97 | -0,01% | 4,17% | - | US$52.247,16 | - |
| 4399 |  Palm USD PUSD | US$0,9998 | -0,01% | -0,01% | - | US$52.068,85 | - |
| 4400 |  JennyCo JCO | US$0,002375 | 1,26% | 1,31% | - | US$52.550,96 | - |
| 4401 |  Shell SHELL | US$46,21 | -0,17% | 1,58% | - | US$52.035,47 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.