Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Industrial INDUSTRIAL | US$69,30 | -0,64% | 1,65% | - | US$27.434,24 | - |
| 4553 |  Sketch Coin SKETCH | US$0,0001155 | 1,13% | 1,33% | - | US$27.119,64 | - |
| 4554 |  GameBoy GBOY | US$0,00001536 | 179,49% | 205,26% | - | US$26.937,73 | - |
| 4555 |  BLACK COQINU BCOQ | - | -4,89% | 0,63% | - | US$27.159,87 | - |
| 4556 |  Aussie Dollar Token AUDX | US$0,7029 | 0,34% | -1,16% | - | US$27.113,94 | - |
| 4557 |  RWAX APP | US$0,00008756 | 14,12% | -23,83% | - | US$26.964,31 | - |
| 4558 |  Carl Johnson CJ | US$0,0000009000 | 28,84% | 56,18% | - | US$26.890,71 | - |
| 4559 |  METTI TOKEN MTT | US$23,39 | 0,86% | 4,45% | - | US$26.751,21 | - |
| 4560 |  Tonomy TONO | US$0,0000005600 | -18,51% | 10,75% | - | US$26.875,79 | - |
| 4561 |  Based Turbo TURBO | US$0,000001970 | 1,56% | 1,07% | - | US$26.639,38 | - |
| 4562 |  Dank Doge DANKDOGE | - | -15,51% | -17,23% | - | US$26.401,82 | - |
| 4563 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | -0,01% | -0,02% | - | US$26.159,85 | - |
| 4564 |  FluidTokens FLDT | US$0,05973 | -3,33% | -7,36% | - | US$26.328,06 | - |
| 4565 |  Hyper USD USDHL | US$1,00 | 0,05% | 0,49% | - | US$26.222,13 | - |
| 4566 |  Anvil ANVL | US$0,0007664 | 6,94% | 29,03% | - | US$26.208,23 | - |
| 4567 |  Gonka GNK | US$0,6199 | -8,84% | -23,46% | - | US$26.220,04 | - |
| 4568 |  ePowerX On Base EPWX | - | -4,47% | -0,67% | - | US$26.137,32 | - |
| 4569 |  財務自由 財務自由 | US$0,00008118 | -11,90% | 0,73% | - | US$33.625,17 | - |
| 4570 |  Puff The Dragon PUFF | US$0,07545 | -0,02% | -0,85% | - | US$24.033,01 | - |
| 4571 |  #1 Tiktok Squirrel PEANUT | US$0,0001120 | -4,29% | 5,95% | - | US$25.957,80 | - |
| 4572 |  Moonlander FM | US$0,004672 | -4,30% | -0,21% | - | US$25.882,40 | - |
| 4573 |  Revuto REVU | US$0,001454 | -6,59% | -18,81% | - | US$25.440,83 | - |
| 4574 |  ALF ALF | US$0,0000001900 | -1,59% | -4,63% | - | US$25.955,93 | - |
| 4575 |  tobi TOBI | US$0,00009622 | -2,41% | 6,47% | - | US$25.325,89 | - |
| 4576 |  Ocean Protocol OCEAN | US$0,1032 | -0,79% | -2,33% | - | US$25.490,95 | - |
| 4577 |  Solstice eUSX EUSX | US$1,02 | 0,00% | -0,01% | - | US$25.347,04 | - |
| 4578 |  Rubidium RBD | US$0,03823 | 0,80% | 12,30% | - | US$25.288,56 | - |
| 4579 |  MATT MATT | US$0,00004303 | 1,57% | 9,47% | - | US$25.248,52 | - |
| 4580 |  Voxto Amplify VXT | US$0,03030 | -0,50% | -0,36% | - | US$25.182,28 | - |
| 4581 |  PokerFi POKERFI | US$0,0003476 | 1,35% | 10,09% | - | US$24.908,58 | - |
| 4582 |  星星 XINGXING | US$0,00003957 | -14,74% | -41,11% | - | US$24.986,82 | - |
| 4583 |  Strawberry In Bloom BERRY | US$0,0004949 | -3,16% | 16,46% | - | US$24.926,51 | - |
| 4584 |  Sender ASI | US$0,001030 | 17,80% | 9,50% | - | US$24.889,31 | - |
| 4585 |  IDNGold IDNG | US$31,49 | -0,02% | 1,00% | - | US$24.838,86 | - |
| 4586 |  LuckysLeprecoin LUCKYSLP | US$0,0000006500 | 0,58% | 10,97% | - | US$24.961,56 | - |
| 4587 |  Tracer TRCR | US$0,002298 | 0,22% | 38,99% | - | US$24.474,97 | - |
| 4588 |  ThetaDrop TDROP | US$0,0005415 | -1,88% | -2,88% | - | US$24.210,76 | - |
| 4589 |  BEBE BEBE | US$0,000008490 | -15,54% | 241,70% | - | US$24.549,12 | - |
| 4590 |  LEMON LEMX | US$37,50 | -2,88% | -10,20% | - | US$23.605,59 | - |
| 4591 |  xExchange MEX | US$0,0000003900 | 1,04% | -1,55% | - | US$23.721,01 | - |
| 4592 |  TON xStock TONXX | US$2,65 | 3,92% | 35,90% | - | US$23.737,22 | - |
| 4593 |  WAGMI WAGMI | US$0,0005276 | -11,26% | 9,11% | - | US$23.371,33 | - |
| 4594 |  Y8U Y8U | US$0,0004652 | -0,12% | -13,82% | - | US$23.342,17 | - |
| 4595 |  Wrapped Story WIP | US$0,8448 | -1,51% | -10,72% | - | US$23.131,37 | - |
| 4596 |  EDUM EDUM | US$0,1425 | -0,13% | -0,49% | - | US$23.076,82 | - |
| 4597 |  404—GEN SN17 | US$1,92 | -5,22% | -2,89% | - | US$22.926,73 | - |
| 4598 |  IMO IMO | US$0,6072 | -3,78% | 5,28% | - | US$22.727,07 | - |
| 4599 |  Billards Hub 8BALL | US$0,02760 | 0,35% | -0,01% | - | US$22.637,30 | - |
| 4600 |  Wrapped MinoTari WXTM | US$0,0009485 | -12,88% | -20,55% | - | US$22.823,77 | - |
| 4601 |  Masters of Trivia MOT | US$5,24 | -0,53% | -0,40% | - | US$22.527,39 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.