Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  ESG ESG | US$0,004793 | 19,75% | -16,00% | - | US$11.148,30 | - |
| 4753 |  Otherworld OWN | US$0,02989 | -0,94% | 0,03% | - | US$11.047,43 | - |
| 4754 |  $HYPERSKIDS HYPERSKIDS | US$0,00009663 | -14,21% | -60,35% | - | US$10.985,22 | - |
| 4755 |  GPStarter GPST | US$2,59 | -15,91% | -48,34% | - | US$9.971,57 | - |
| 4756 |  Matching Game MATCH | US$0,000004260 | 2,69% | 9,87% | - | US$10.978,13 | - |
| 4757 |  MEDIEUS MDUS | US$0,0003467 | 17,23% | 15,83% | - | US$10.860,09 | - |
| 4758 |  MuxyAI MAI | US$0,00001521 | -3,75% | -27,54% | - | US$10.840,56 | - |
| 4759 |  smolecoin SMOLE | US$0,00001849 | -2,82% | 8,11% | - | US$10.874,60 | - |
| 4760 |  JUNO JUNO | US$0,02457 | -7,87% | -14,69% | - | US$8.937,16 | - |
| 4761 |  SAY Coin SAY | US$0,00007445 | 5,16% | -6,18% | - | US$10.798,66 | - |
| 4762 |  OrangeDX O4DX | US$0,0003136 | -8,58% | -15,20% | - | US$10.734,26 | - |
| 4763 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003710 | -4,57% | -9,16% | - | US$10.596,06 | - |
| 4764 |  AI Network AIN | US$0,01161 | -1,58% | -8,05% | - | US$10.733,27 | - |
| 4765 |  Pando PANDO | US$0,00005366 | -1,75% | -5,85% | - | US$10.696,09 | - |
| 4766 |  Metronome MET | US$0,5587 | -2,81% | 8,19% | - | US$10.689,39 | - |
| 4767 |  HNB Protocol HNB | US$0,0002338 | 12,95% | 31,52% | - | US$10.597,97 | - |
| 4768 |  CargoX CXO | US$0,1542 | 0,39% | -0,05% | - | US$10.586,60 | - |
| 4769 |  GOATS GOATS | US$0,00002422 | 1,16% | -31,39% | - | US$10.601,66 | - |
| 4770 |  Versus-X VSX | US$0,003687 | 1,35% | -14,56% | - | US$10.566,88 | - |
| 4771 |  Zeusshield ZSC | US$0,0001117 | 7,38% | 11,18% | - | US$10.505,01 | - |
| 4772 |  Bnext Token B3X | US$0,00009324 | 3,58% | 2,36% | - | US$10.528,95 | - |
| 4773 |  AINN AINN | US$0,006096 | -0,53% | 0,34% | - | US$10.458,30 | - |
| 4774 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,48% | -0,01% | - | US$10.483,55 | - |
| 4775 |  Bitcat BITCAT | US$0,00009222 | -4,55% | 15,95% | - | US$10.519,26 | - |
| 4776 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | -0,01% | - | US$10.424,84 | - |
| 4777 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4773 | -3,28% | -16,44% | - | US$10.466,79 | - |
| 4778 |  Sentre Protocol SNTR | US$0,0005599 | -0,01% | 2,34% | - | US$8.311,26 | - |
| 4779 |  Cherry Network CHER | US$0,0008335 | 9,52% | 18,08% | - | US$10.488,27 | - |
| 4780 |  Empyreal EMP | US$9,00 | -2,28% | 11,69% | - | US$10.346,25 | - |
| 4781 |  Sentinel (sentinelxo) SENT | US$0,0001820 | -4,18% | 6,44% | - | US$10.356,88 | - |
| 4782 |  HoldCoin HOLD | US$0,000007910 | -2,92% | 43,23% | - | US$10.341,66 | - |
| 4783 |  Decentralized Music Chain DMCC | US$0,001788 | -8,91% | -38,52% | - | US$9.890,31 | - |
| 4784 |  MongolNFT Coin MNFT | US$0,00001126 | 77,87% | 77,94% | - | US$10.306,17 | - |
| 4785 |  Bnb Tiger Inu BNBTIGER | - | 0,89% | 6,43% | - | US$10.267,38 | - |
| 4786 |  Hasaki HAHA | US$0,000001680 | -1,74% | 8,23% | - | US$10.222,62 | - |
| 4787 |  Summit SUMMIT | US$0,00001952 | -2,34% | 14,74% | - | US$10.257,75 | - |
| 4788 |  Drac (Ordinals) DRAC | US$0,004640 | -1,58% | 9,53% | - | US$10.249,92 | - |
| 4789 |  Hydro Protocol HDRO | US$0,001419 | -6,37% | -8,61% | - | US$10.278,50 | - |
| 4790 |  Operon Origins ORO | US$0,0007884 | -0,09% | -6,33% | - | US$10.355,46 | - |
| 4791 |  Aura Network AURA | US$0,001109 | 6,52% | -10,13% | - | US$10.255,21 | - |
| 4792 |  Waggle Network WAG | US$0,0004955 | 2,82% | 11,98% | - | US$10.174,24 | - |
| 4793 |  FEAR NOT FEARNOT | US$0,0000003800 | -5,01% | 3,52% | - | US$10.231,62 | - |
| 4794 |  Crown Token CROWN | US$0,6599 | -21,67% | -47,72% | - | US$10.007,81 | - |
| 4795 |  Hiver HIT | US$0,006312 | 0,39% | 0,24% | - | US$10.173,96 | - |
| 4796 |  Morpher MPH | US$0,01016 | -3,05% | 17,60% | - | US$10.167,75 | - |
| 4797 |  Best Patent BPT | US$0,001517 | 4,73% | 28,98% | - | US$10.152,09 | - |
| 4798 |  NOOT (Ordinals) NOOT | US$0,0001859 | 5,67% | 0,02% | - | US$10.176,22 | - |
| 4799 |  GameOnForge GO4 | US$0,1800 | 5,56% | 45,15% | - | US$10.030,44 | - |
| 4800 |  Qitmeer Network MEER | US$0,003101 | 0,15% | -2,02% | - | US$10.035,42 | - |
| 4801 |  handleFOREX FOREX | US$0,0008732 | -0,34% | 98,57% | - | US$10.037,54 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.