Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  AQA AQA | US$0,0006459 | -3,45% | -19,57% | - | US$13.561,01 | - |
| 4703 |  Woori WOORI | US$0,2949 | -8,66% | -30,04% | - | US$13.503,67 | - |
| 4704 |  NianNian NIANNIAN | US$0,0007522 | -7,36% | -9,97% | - | US$13.491,62 | - |
| 4705 |  Alien Base ALB | US$0,007544 | -9,20% | 8,94% | - | US$16.061,16 | - |
| 4706 |  XNET Mobile XNET | US$0,01161 | -9,86% | -6,79% | - | US$13.377,05 | - |
| 4707 |  Crypstocks AI MVP | US$0,0004079 | -14,20% | -25,56% | - | US$1.288,06 | - |
| 4708 |  AxonDAO Governance Token AXGT | US$0,02148 | -11,00% | 6,27% | - | US$13.594,02 | - |
| 4709 |  Token Metrics AI TMAI | US$0,00003033 | -5,41% | 4,44% | - | US$13.090,12 | - |
| 4710 |  River PTS RIVERPTS | US$0,009208 | 2,39% | 8,59% | - | US$13.120,05 | - |
| 4711 |  GIOVE GIOVE | US$0,7992 | 13,88% | 29,14% | - | US$13.181,55 | - |
| 4712 |  EURØP EUROP | US$1,16 | 0,17% | -1,67% | - | US$13.098,72 | - |
| 4713 |  Infinite Money Glitch IMG | US$0,0008687 | -5,21% | 8,68% | - | US$13.631,69 | - |
| 4714 |  BitMind SN34 | US$2,50 | -4,77% | -0,19% | - | US$12.882,17 | - |
| 4715 |  Hello Kitty KITTY | US$0,00009552 | -17,03% | -1,82% | - | US$12.801,07 | - |
| 4716 |  Zeeverse VEE | US$0,00005394 | -4,33% | -1,81% | - | US$12.667,66 | - |
| 4717 |  Anzen Finance (USDZ) USDZ | US$0,9958 | -0,10% | 0,33% | - | US$12.621,94 | - |
| 4718 |  MMPRO Token MMPRO | US$0,001942 | 0,92% | -3,38% | - | US$12.607,87 | - |
| 4719 |  FOMO FOMO | US$0,001999 | -3,29% | -11,90% | - | US$12.474,94 | - |
| 4720 |  Provenance Blockchain HASH | US$0,01331 | -4,19% | -6,18% | - | US$12.454,37 | - |
| 4721 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -3,07% | 1,70% | - | US$12.398,76 | - |
| 4722 |  Love Monster LOVE | US$0,00001241 | 18,87% | 25,44% | - | US$12.434,24 | - |
| 4723 |  Keep Network KEEP | US$0,05469 | -52,08% | -34,79% | - | US$16.753,63 | - |
| 4724 |  Neutrl (sNUSD) sNUSD | US$1,02 | 1,35% | -1,22% | - | US$12.452,64 | - |
| 4725 |  Seba SEBA | US$0,0007299 | -1,36% | -2,68% | - | US$12.307,95 | - |
| 4726 |  Taproot Exchange TAPROOT | US$0,0004841 | -0,24% | 35,93% | - | US$12.286,16 | - |
| 4727 |  VNX British Pound VGBP | US$1,36 | 0,09% | 0,26% | - | US$12.238,84 | - |
| 4728 |  Netswap NETT | US$0,01322 | -3,57% | 0,96% | - | US$12.233,03 | - |
| 4729 |  Staked ICX sICX | US$0,05143 | -1,43% | -1,60% | - | US$12.261,02 | - |
| 4730 |  XREATORS ORT | US$0,0002600 | -2,60% | -29,86% | - | US$12.161,55 | - |
| 4731 |  OFFICIAL ZUNO ZUNO | US$0,00002236 | 32,30% | -70,96% | - | US$12.381,39 | - |
| 4732 |  SNPIT TOKEN SNPT | US$0,003060 | -0,18% | -16,49% | - | US$12.163,62 | - |
| 4733 |  RefundCoin RFD | US$0,000001500 | -1,92% | 3,27% | - | US$12.097,08 | - |
| 4734 |  Koii KOII | US$0,0001613 | -0,70% | 1,69% | - | US$12.247,02 | - |
| 4735 |  FAFO FAFO | US$0,0003868 | -5,43% | -10,51% | - | US$12.078,35 | - |
| 4736 |  Web3Shot W3S | US$0,0006661 | 4,29% | 4,55% | - | US$12.053,98 | - |
| 4737 |  Army ARMY | US$0,0007202 | 1,98% | -0,18% | - | US$12.069,11 | - |
| 4738 |  Dollar on Chain DOC | US$0,9974 | 0,35% | -0,40% | - | US$11.795,72 | - |
| 4739 |  Monerium EURe EURe | US$1,16 | 0,12% | -1,69% | - | US$11.782,87 | - |
| 4740 |  TokenClub TCT | US$0,0004719 | -26,33% | -21,71% | - | US$11.719,72 | - |
| 4741 |  WingRiders Governance Token WRT | US$0,006545 | -0,24% | -8,84% | - | US$11.041,15 | - |
| 4742 |  SuperCells Token SCT | US$0,002470 | -5,96% | 5,22% | - | US$11.554,23 | - |
| 4743 |  Pikachu (pikachuethog.fun) PIKACHU | - | -20,95% | -72,30% | - | US$11.474,43 | - |
| 4744 |  Edge Video AI FAST | US$0,01075 | 44,04% | 83,20% | - | US$11.494,93 | - |
| 4745 |  BOBER BOBER | US$0,00005373 | -5,97% | -17,70% | - | US$11.415,91 | - |
| 4746 |  Matrix Layer Protocol MLP | US$0,0001453 | 14,58% | -31,43% | - | US$11.331,93 | - |
| 4747 |  Pendulum PEN | US$0,02206 | -5,33% | -0,72% | - | US$11.327,28 | - |
| 4748 |  Elephant Money (TRUNK) TRUNK | US$0,03506 | -0,44% | -0,15% | - | US$10.941,78 | - |
| 4749 |  SecondLive LIVE | US$0,0001892 | 4,12% | 23,32% | - | US$11.246,64 | - |
| 4750 |  NuLink NLK | US$0,00009692 | 5,58% | -3,07% | - | US$11.264,52 | - |
| 4751 |  NAWS.AI NAWS | US$0,0004348 | 32,21% | 16,75% | - | US$11.262,48 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.