Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  TRI SIGMA TRISIG | US$0,00009199 | 187,47% | 187,47% | - | US$40.532,82 | - |
| 4453 |  Devomon EVO | US$0,00003386 | -1,44% | -0,47% | - | US$40.912,07 | - |
| 4454 |  Think Protocol THINK | US$0,0008720 | 75,99% | 97,68% | - | US$39.746,41 | - |
| 4455 |  CDARI BAC | US$0,003275 | -0,74% | -0,18% | - | US$40.196,24 | - |
| 4456 |  TURBO BOME TURBO | US$0,002018 | 1,00% | 1,00% | - | US$39.623,34 | - |
| 4457 |  BITmarkets BTMT | US$0,04753 | -3,88% | 3,23% | - | US$40.585,66 | - |
| 4458 |  Convex CRV CVXCRV | US$0,1104 | -3,47% | 2,60% | - | US$39.563,22 | - |
| 4459 |  NERO Chain NERO | US$0,004139 | -2,56% | 3,09% | - | US$39.607,63 | - |
| 4460 |  Great Bounty Dealer GBD | US$0,0002230 | -0,02% | -0,01% | - | US$39.510,53 | - |
| 4461 |  Bit2Me B2M | US$0,009789 | -0,01% | 8,22% | - | US$38.339,27 | - |
| 4462 |  WebMind Network WMN | US$0,00009175 | -0,91% | 2,30% | - | US$38.813,12 | - |
| 4463 |  Rails RAILS | US$0,2100 | -12,54% | -26,40% | - | US$38.790,05 | - |
| 4464 |  Philcoin PHL | US$0,02299 | 11,90% | -10,40% | - | US$38.755,13 | - |
| 4465 |  MinoTari (Tari L1) XTM | US$0,0009429 | -12,76% | -20,56% | - | US$38.578,02 | - |
| 4466 |  WOLF WOLF | US$0,007842 | -6,47% | -0,04% | - | US$38.261,44 | - |
| 4467 |  Smart Energy Pay SEP | US$0,01691 | -1,24% | -1,57% | - | US$38.238,15 | - |
| 4468 |  USDDD USDDD | US$1,00 | -0,17% | 0,55% | - | US$37.817,78 | - |
| 4469 |  AxCNH AxCNH | US$0,1450 | 0,19% | -0,63% | - | US$38.222,94 | - |
| 4470 |  Sourceless STR | US$0,008042 | 3,74% | 30,78% | - | US$37.611,35 | - |
| 4471 |  Virtual Tourist VT | US$0,001625 | -0,07% | -0,13% | - | US$37.566,97 | - |
| 4472 |  Trencher TRENCHER | US$0,0003809 | -6,72% | 14,39% | - | US$37.728,33 | - |
| 4473 |  Health & Wealth HEWE | US$0,0004518 | 0,43% | -0,45% | - | US$37.074,93 | - |
| 4474 |  XENO Governance GXE | US$0,0003465 | -0,71% | 0,80% | - | US$37.367,58 | - |
| 4475 |  Greenchie GNC | US$0,0000001200 | 1,32% | -6,47% | - | US$37.071,16 | - |
| 4476 |  DraperTV DTV | US$0,0002835 | 3,00% | 24,40% | - | US$36.997,37 | - |
| 4477 |  UGO Token UGO | US$0,1940 | 0,54% | 1,13% | - | US$37.017,93 | - |
| 4478 |  Doge KaKi KAKI | US$0,00000001000 | -23,73% | 3,34% | - | US$30.906,26 | - |
| 4479 |  Litmex (LMX) | US$0,03610 | 1,10% | 3,60% | - | US$36.780,75 | - |
| 4480 |  MuziKoin MZK | US$0,002680 | 0,58% | 1,03% | - | US$36.484,63 | - |
| 4481 |  Backstage BKS | US$0,0004035 | 9,03% | -16,11% | - | US$36.450,33 | - |
| 4482 |  RZTO RZTO | US$0,0003317 | -11,84% | 14,40% | - | US$36.420,57 | - |
| 4483 |  AlphBanX ABX | US$0,01447 | -4,25% | -4,16% | - | US$36.174,74 | - |
| 4484 |  The Bitcoin Mascot BITTY | US$0,0009749 | -10,67% | -1,04% | - | US$36.274,45 | - |
| 4485 |  Yabba Dabba Doo! YBDBD | US$0,0000009500 | -0,81% | 7,95% | - | US$35.973,26 | - |
| 4486 |  Reform DAO RFRM | US$0,002516 | -9,74% | -14,51% | - | US$34.614,88 | - |
| 4487 |  DGTEK TOKEN USDG | US$4,26 | 3,77% | 38,12% | - | US$35.647,07 | - |
| 4488 |  Hyper Pay HPY | US$0,0002519 | -3,48% | -16,40% | - | US$35.890,81 | - |
| 4489 |  eMetals MTLS | US$0,01536 | 0,12% | -68,91% | - | US$35.545,21 | - |
| 4490 |  Brainedge LEARN | US$0,007233 | 2,47% | -2,51% | - | US$34.996,54 | - |
| 4491 |  qONE QONE | US$0,008835 | -0,26% | -21,96% | - | US$34.989,92 | - |
| 4492 |  BCGame Coin BC | US$0,007148 | 0,21% | -0,85% | - | US$34.835,41 | - |
| 4493 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000004310 | 0,00% | 0,00% | - | US$34.450,80 | - |
| 4494 |  Trip TRIP | US$56,78 | -0,04% | 1,63% | - | US$34.751,71 | - |
| 4495 |  OpenKaito SN5 | US$2,58 | -5,28% | -1,50% | - | US$34.582,85 | - |
| 4496 |  IZAKA-YA IZKY | US$0,0002134 | 0,73% | 9,11% | - | US$35.256,14 | - |
| 4497 |  ZENEX ZNX | US$0,4149 | -2,00% | 2,53% | - | US$34.083,95 | - |
| 4498 |  DragonSwap DRG | US$0,01725 | -3,32% | 4,16% | - | US$33.750,71 | - |
| 4499 |  BNB DOG INU BNBDOG | - | -0,10% | 0,44% | - | US$32.988,24 | - |
| 4500 |  VaporFund VPR | US$0,0003003 | -0,10% | 0,08% | - | US$33.277,95 | - |
| 4501 |  Aicean AICE | US$0,01438 | 7,68% | 24,65% | - | US$33.471,96 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.