Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Luminex Defi Finance LFUSD | US$1,05 | -1,82% | 1,26% | - | US$61.421,79 | - |
| 4303 |  TORA NEKO TORA | US$0,0001160 | 4,48% | -0,01% | - | US$59.168,21 | - |
| 4304 |  KULA KULA | US$0,1750 | -6,05% | -16,64% | - | US$60.715,85 | - |
| 4305 |  CUTTLEFISHY CUUT | US$0,000006600 | -0,02% | 4,75% | - | US$60.242,18 | - |
| 4306 |  Betfin BET | US$0,0003312 | -3,46% | 4,26% | - | US$60.460,55 | - |
| 4307 |  BLUB BLUB | - | -8,26% | 10,76% | - | US$60.635,50 | - |
| 4308 |  Pi INU 100x PINU100X | US$0,000007590 | 3,94% | -11,02% | - | US$58.995,17 | - |
| 4309 |  OracleX OEX | US$0,07450 | -1,95% | -7,04% | - | US$59.708,55 | - |
| 4310 |  Undead Blocks UNDEAD | US$0,002420 | -0,47% | 23,11% | - | US$59.777,16 | - |
| 4311 |  Project89 PROJECT89 | US$0,00007300 | 31,51% | 28,71% | - | US$57.411,75 | - |
| 4312 |  Cartier CARTIER | US$42,70 | -0,07% | 1,82% | - | US$59.098,05 | - |
| 4313 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6897 | -8,47% | -1,10% | - | US$57.916,61 | - |
| 4314 |  BMAX BMAX | US$0,01876 | -0,43% | -1,58% | - | US$58.190,66 | - |
| 4315 |  UCX UCX | US$0,007364 | 0,06% | -0,01% | - | US$58.101,73 | - |
| 4316 |  Store of Value VAL | US$0,001010 | -1,74% | 8,49% | - | US$58.172,13 | - |
| 4317 |  FIGHT TO MAGA FIGHT | US$0,0001180 | -1,68% | -23,56% | - | US$56.800,53 | - |
| 4318 |  NikePig NIKEPIG | US$0,0004689 | 0,84% | 2,39% | - | US$56.893,39 | - |
| 4319 |  Ink Finance QUILL | US$0,002639 | -3,55% | 3,61% | - | US$57.565,12 | - |
| 4320 |  KANGO KANGO | US$0,000001240 | 0,65% | -11,43% | - | US$57.897,27 | - |
| 4321 |  Silentis SILENTIS | US$0,000007000 | -0,45% | -2,10% | - | US$57.202,16 | - |
| 4322 |  Velora VLR | US$0,0006009 | -5,31% | -13,48% | - | US$57.283,23 | - |
| 4323 |  Pontoon TOON | US$0,00001710 | 1,16% | 0,58% | - | US$57.915,94 | - |
| 4324 |  RoboFi VICS | US$0,02491 | -0,75% | 0,49% | - | US$57.034,50 | - |
| 4325 |  ピータさん PETAH | US$0,00006031 | -26,47% | -79,92% | - | US$57.023,13 | - |
| 4326 |  Copiosa Coin COP | US$0,0002517 | 0,02% | -2,35% | - | US$56.575,54 | - |
| 4327 |  Luminous LUM | US$0,2537 | -6,20% | -8,70% | - | US$56.612,08 | - |
| 4328 |  Kinesis Gold KAU | US$169,71 | 3,11% | 1,27% | - | US$55.696,31 | - |
| 4329 |  Navio NAV | US$0,03404 | -1,50% | -2,27% | - | US$56.682,35 | - |
| 4330 |  Based Blu Alien BLU | US$0,00001230 | -1,62% | -0,01% | - | US$55.090,35 | - |
| 4331 |  AssangeDAO JUSTICE | US$0,00001659 | -1,03% | 1,65% | - | US$56.427,13 | - |
| 4332 |  Hachiko HACHI | US$0,00002830 | -1,48% | -0,37% | - | US$54.494,09 | - |
| 4333 |  Baby Fwog BABYFWOG | US$0,0001158 | 1,03% | 0,86% | - | US$58.276,37 | - |
| 4334 |  SafeMars SMARS | - | -1,94% | 1,31% | - | US$56.349,04 | - |
| 4335 |  Sirius Chain XPX | US$0,0001311 | -0,19% | 30,58% | - | US$56.054,74 | - |
| 4336 |  Electric Cash ELCASH | US$0,04740 | 0,01% | -0,09% | - | US$54.217,39 | - |
| 4337 |  Franklin FRANKLIN | - | 806,87% | -22,31% | - | US$55.861,87 | - |
| 4338 |  Monstro DeFi MONSTRO | US$0,01644 | -1,28% | -20,20% | - | US$55.785,73 | - |
| 4339 |  Medifakt FAKT | US$0,0005768 | 3,55% | 66,73% | - | US$55.919,50 | - |
| 4340 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,72% | -0,01% | - | US$54.068,30 | - |
| 4341 |  Kasper the Ghost of Kaspa KASPER | US$0,00001110 | -0,93% | 4,84% | - | US$56.472,80 | - |
| 4342 |  Ryo Currency RYO | US$0,003456 | -0,05% | 0,13% | - | US$56.248,79 | - |
| 4343 |  Waterfall WATER | US$0,0003166 | -8,68% | -15,35% | - | US$55.835,25 | - |
| 4344 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | -2,50% | -2,43% | - | US$55.747,51 | - |
| 4345 |  CoreonMCP COM | US$0,005488 | -0,03% | -1,41% | - | US$55.731,67 | - |
| 4346 |  Life LIFE | US$45,76 | -0,09% | 1,74% | - | US$55.369,34 | - |
| 4347 |  Dark Machine MXNA | US$0,004106 | -0,45% | -1,25% | - | US$55.300,19 | - |
| 4348 |  Gradients SN56 | US$3,94 | -5,09% | -0,15% | - | US$55.277,17 | - |
| 4349 |  IceCream AI ICECREAM | US$0,003156 | -1,42% | -6,66% | - | US$55.320,50 | - |
| 4350 |  Nexora NEX | US$0,09497 | -4,66% | 2,44% | - | US$55.274,57 | - |
| 4351 |  Truebit TRU | US$0,007006 | -1,94% | -17,10% | - | US$55.143,07 | - |
Tabel di atas menampilkan halaman 87 dari total 174 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.