Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  DOGE-1 Satellite DOGE-1 | US$0,0008784 | 4,83% | 59,41% | - | US$118.684 | - |
| 4153 |  IDOS IDOS | US$0,002073 | -4,92% | 2,90% | - | US$116.153 | - |
| 4154 |  Compute Horde SN12 | US$1,30 | -4,93% | 5,94% | - | US$116.079 | - |
| 4155 |  XEN Crypto XEN | US$0,00000001000 | -2,60% | -4,04% | - | US$115.371 | - |
| 4156 |  EnviDa EDAT | US$0,06051 | -1,76% | 0,01% | - | US$113.496 | - |
| 4157 |  Tap Protocol TAP | US$0,09498 | -13,16% | 5,27% | - | US$116.919 | - |
| 4158 |  TrainCoin TRAIN | US$0,1402 | 1,16% | -1,11% | - | US$115.684 | - |
| 4159 |  Kommunitas KOM | US$0,0001431 | -4,02% | 4,18% | - | US$114.770 | - |
| 4160 |  Five Pillars Token 5PT | US$0,002288 | 0,17% | -5,73% | - | US$114.533 | - |
| 4161 |  Flying Tulip FT | US$0,09758 | 0,29% | -0,99% | - | US$113.463 | - |
| 4162 |  Hypurr Fun HFUN | US$12,03 | -6,08% | -14,43% | - | US$112.764 | - |
| 4163 |  Monkey Cult MOLT | US$0,002171 | 49,58% | 36,21% | - | US$111.933 | - |
| 4164 |  Ratio1 R1 | US$0,4717 | 1,78% | 2,28% | - | US$111.811 | - |
| 4165 |  FROGE FROGE | US$0,003811 | -7,42% | -37,15% | - | US$109.274 | - |
| 4166 |  The Big Five Token BFT | US$0,00001450 | -5,12% | 40,46% | - | US$110.805 | - |
| 4167 |  Maker MKR | US$1.686,77 | -7,17% | 6,89% | - | US$108.983 | - |
| 4168 |  Cjournal CJL | US$0,01514 | -4,18% | 3,48% | - | US$106.861 | - |
| 4169 |  MAGA Trump MAGATRUMP | US$0,03825 | -3,39% | 2,89% | - | US$106.686 | - |
| 4170 |  Meridian MRDN | US$0,006271 | -2,82% | -16,50% | - | US$106.076 | - |
| 4171 |  Rexas Finance RXS | US$0,001533 | -0,32% | -9,59% | - | US$105.987 | - |
| 4172 |  Staicy Sport SPORT | US$0,01215 | -7,81% | -4,33% | - | US$105.469 | - |
| 4173 |  Assets Alphabet ALPRO | US$0,1952 | -0,33% | -29,72% | - | US$105.883 | - |
| 4174 |  Mil MIL | US$0,007577 | -2,51% | 5,45% | - | US$103.986 | - |
| 4175 |  Trust The Process TRUST | US$0,0001478 | -4,34% | 1,15% | - | US$103.094 | - |
| 4176 |  Minto BTCMT | US$0,6895 | -1,78% | 2,86% | - | US$102.821 | - |
| 4177 |  MonbaseCoin MBC | US$0,07219 | -0,47% | -8,20% | - | US$102.361 | - |
| 4178 |  Aquarius AQUA | US$0,0003343 | -1,73% | -3,37% | - | US$102.155 | - |
| 4179 |  DucatusX DUCX | US$0,006351 | 0,49% | 28,29% | - | US$100.897 | - |
| 4180 |  Turbo Trump TURBO | US$0,004881 | 431,32% | 1,00% | - | US$101.663 | - |
| 4181 |  ClubCoin CLUB | US$0,008381 | 28,92% | -15,93% | - | US$100.037 | - |
| 4182 |  Apex Fusion AP3X | US$0,02020 | -3,36% | 2,02% | - | US$99.766,71 | - |
| 4183 |  Australian Safe Shepherd ASS | - | -1,47% | 2,96% | - | US$99.679,41 | - |
| 4184 |  Wowbit WWB | US$3,51 | -0,01% | -12,22% | - | US$99.352,81 | - |
| 4185 |  Sταking SN88 | US$0,6983 | -4,32% | -5,53% | - | US$95.663,01 | - |
| 4186 |  Splendor SPLD | US$0,3493 | -3,89% | 7,67% | - | US$99.383,69 | - |
| 4187 |  Simmi SIMMI | US$0,000005480 | -4,35% | 2,86% | - | US$96.674,43 | - |
| 4188 |  Ness LAB NESS | US$0,005938 | -1,90% | -0,60% | - | US$96.576,18 | - |
| 4189 |  Layer One X L1X | US$8,48 | -0,14% | -0,32% | - | US$95.633,60 | - |
| 4190 |  lium SN51 | US$7,28 | -5,52% | -0,97% | - | US$95.641,10 | - |
| 4191 |  Bitcoin Bull BTCBULL | US$0,0001863 | -8,05% | -5,24% | - | US$95.388,57 | - |
| 4192 |  MXNB MXNB | US$0,05646 | 0,01% | -2,65% | - | US$94.362,79 | - |
| 4193 |  GoldBrick GBCK | US$0,002220 | -4,57% | 3,01% | - | US$94.321,42 | - |
| 4194 |  TonCapy TCAPY | US$0,00002167 | -0,34% | -17,37% | - | US$93.921,34 | - |
| 4195 |  DiemLibre DLB | US$0,00009647 | 1,88% | 5,92% | - | US$93.761,51 | - |
| 4196 |  TEH EPIK DUCK EPIK | US$0,0005870 | -3,30% | -13,39% | - | US$93.139,80 | - |
| 4197 |  Talisman SEEK | US$0,03231 | -4,24% | -9,49% | - | US$92.166,19 | - |
| 4198 |  Kodiak Finance KDK | US$0,2744 | -2,28% | 0,44% | - | US$91.747,08 | - |
| 4199 |  Ecorpay Token ECOR | US$0,02566 | -3,10% | 0,91% | - | US$89.748,98 | - |
| 4200 |  DUCKY (Duckythebrain) DUCKY | US$0,1998 | -0,06% | 24,82% | - | US$90.068,61 | - |
| 4201 |  Salute SLT | US$0,00001389 | -1,36% | 1,16% | - | US$89.885,85 | - |
Tabel di atas menampilkan halaman 84 dari total 174 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.