Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Project Plutus PPCOIN | US$0,000008630 | -8,65% | 1,65% | US$8.632 | - | 1.000.000.000 PPCOIN |
| 3502 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3503 |  OctoFi OCTO | US$0,01061 | -4,35% | 1,59% | US$8.468 | - | 797.953 OCTO |
| 3504 |  NDC NDC | US$0,001144 | 1,86% | 9,05% | US$8.416 | US$1.638,15 | 7.357.001 NDC |
| 3505 |  Panda Swap PANDA | US$0,000009380 | -3,57% | 6,29% | US$8.338 | - | 888.888.885 PANDA |
| 3506 |  Traxx TRAXX | US$0,0001853 | 2,29% | 3,62% | US$8.311 | US$2.839,20 | 44.845.574 TRAXX |
| 3507 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$398,41 | -2,05% | 13,00% | US$8.052 | US$60,08 | 20 TSLA |
| 3508 |  Juice Finance JUICE | US$0,00004627 | -9,57% | 18,33% | US$7.948 | US$12.776,75 | 171.777.778 JUICE |
| 3509 |  BananaGuy BANANAGUY | US$0,00000002000 | 6,65% | 6,58% | US$7.968 | - | 420.678.141.864 BANANAGUY |
| 3510 |  Lil Bub BUB | US$0,000007730 | -3,02% | 5,32% | US$7.729 | - | 1.000.000.000 BUB |
| 3511 |  Godcat Exploding Kittens GODCAT | US$0,000009690 | 0,00% | 10,94% | US$7.721 | - | 796.928.437 GODCAT |
| 3512 |  Kryptomon KMON | US$0,00004019 | -1,69% | -7,43% | US$7.629 | - | 189.843.488 KMON |
| 3513 |  Residual Token eRSDL | US$0,000007500 | 63,03% | 42,17% | US$7.532 | US$4,08 | 1.003.645.969 eRSDL |
| 3514 |  End Federal Reserve EFR | US$0,000007430 | -4,71% | -2,69% | US$7.427 | US$2,60 | 999.976.729 EFR |
| 3515 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3516 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,08 | -4,97% | -7,55% | US$7.248 | US$1.173,50 | 46 VSTon |
| 3517 |  Universe Boss Coin UBC | US$0,000007200 | 2,83% | 6,34% | US$7.199 | US$150.148 | 1.000.000.000 UBC |
| 3518 |  CRY CRY HORSE 哭哭马 | US$0,000007070 | -2,11% | -9,15% | US$7.067 | - | 1.000.000.000 哭哭马 |
| 3519 |  LGCY Network LGCY | US$0,0000005600 | -0,80% | 10,25% | US$7.058 | - | 12.714.000.000 LGCY |
| 3520 |  Goose Finance EGG | US$0,003984 | 11,72% | 0,69% | US$6.992 | US$9.048,89 | 1.755.130 EGG |
| 3521 |  Rewardable REWARD | US$0,00002779 | 0,00% | 8,29% | US$6.886 | - | 247.786.134 REWARD |
| 3522 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3523 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008290 | 0,00% | 2,07% | US$6.721 | - | 810.599.997 CORGI |
| 3524 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008360 | 0,18% | -1,97% | US$6.689 | - | 799.935.318 ETH |
| 3525 |  NIO Tokenized Stock (Ondo) NIOon | US$4,77 | 1,50% | -2,29% | US$6.677 | US$30.730,16 | 1.398 NIOon |
| 3526 |  BlockProtocol BLOCK | US$0,00007972 | -0,73% | -6,92% | US$6.650 | - | 83.419.968 BLOCK |
| 3527 |  Moniwar MOWA | US$0,0006145 | -2,42% | 2,65% | US$6.643 | - | 10.810.810 MOWA |
| 3528 |  Era Token (Era7) ERA | US$0,0001420 | -3,38% | 3,09% | US$6.535 | - | 46.021.643 ERA |
| 3529 |  88mph MPH | US$0,01381 | 0,03% | 0,04% | US$6.425 | US$26,93 | 465.279 MPH |
| 3530 |  Muhdo Hub DNA | US$0,000003760 | -6,97% | 4,46% | US$6.323 | US$74,32 | 1.679.741.443 DNA |
| 3531 |  QSTAY QSTAY | US$0,000006190 | -5,50% | 3,98% | US$6.193 | - | 999.975.061 QSTAY |
| 3532 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,27 | -1,79% | -13,91% | US$6.155 | US$862.863 | 502 Fon |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,000007800 | -16,20% | -16,45% | US$6.064 | US$553,14 | 777.777.777 MOOMOO |
| 3534 |  Sora Oracle SORA | US$0,00006403 | -7,42% | -25,84% | US$6.019 | US$1.556,62 | 94.000.000 SORA |
| 3535 |  Forest Knight KNIGHT | US$0,0001191 | -22,95% | -95,24% | US$5.973 | - | 50.161.079 KNIGHT |
| 3536 |  Azuki AZUKI | US$0,0005281 | -1,62% | 16,06% | US$5.959 | - | 11.284.984 AZUKI |
| 3537 |  Sypool SYP | US$0,00008869 | -0,02% | -0,57% | US$5.797 | US$45.067,44 | 65.364.660 SYP |
| 3538 |  Hot Doge HOTDOGE | US$0,000005750 | -6,03% | -1,82% | US$5.751 | - | 1.000.000.000 HOTDOGE |
| 3539 |  Smoothy SMTY | US$0,001134 | 0,87% | 3,65% | US$5.771 | US$280.509 | 5.089.773 SMTY |
| 3540 |  CrappyBird CRAPPY | US$0,000004750 | 2,91% | -23,43% | US$5.687 | - | 1.197.649.968 CRAPPY |
| 3541 |  Neurashi NEI | US$0,00002031 | -19,73% | -60,17% | US$5.578 | - | 274.729.103 NEI |
| 3542 |  Zcash AI ZEC | US$0,0002655 | -2,89% | 8,56% | US$5.566 | - | 20.962.605 ZEC |
| 3543 |  Amazy AZY | US$0,0001352 | -0,14% | 0,03% | US$5.532 | - | 40.923.921 AZY |
| 3544 |  Gaj Finance GAJ | US$0,002751 | -0,84% | -2,57% | US$5.341 | - | 1.941.413 GAJ |
| 3545 |  Legends of Elysium LOE | US$0,0003808 | -5,78% | -4,80% | US$5.240 | US$9.933,76 | 13.763.427 LOE |
| 3546 |  Gary Banking GB | US$0,0000004900 | -2,98% | 0,79% | US$5.191 | US$5,79 | 10.500.000.000 GB |
| 3547 |  Shiba Saga SHIA | US$0,00009501 | -4,04% | -1,26% | US$5.125 | US$82,82 | 53.936.830 SHIA |
| 3548 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,25 | -1,26% | -3,57% | US$5.111 | US$761,58 | 26 VTVon |
| 3549 |  Nsure.Network NSURE | US$0,0008999 | -0,02% | -1,11% | US$5.101 | US$51.647,29 | 5.668.964 NSURE |
| 3550 |  Prophex PPX | US$0,00007227 | -0,01% | 25,62% | US$5.063 | - | 70.054.775 PPX |
Tabel di atas menampilkan halaman 71 dari total 174 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.