Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FEAR FEAR | US$0,0007453 | -6,54% | -13,13% | US$13.203 | - | 17.715.413 FEAR |
| 3452 |  Caila CA | US$0,00001358 | -4,86% | -67,36% | US$13.078 | - | 962.851.311 CA |
| 3453 |  Rook ROOK | US$0,02089 | 22,28% | 65,95% | US$12.903 | US$459,62 | 617.636 ROOK |
| 3454 |  EveryCoin EVY | US$0,000001370 | 552,36% | 3,79% | US$12.850 | US$11,85 | 9.380.000.000 EVY |
| 3455 |  HawkFi HAWK | US$0,00001223 | -0,03% | -1,35% | US$12.621 | - | 1.031.895.935 HAWK |
| 3456 |  AIGOV OLIVIA | US$0,00001634 | -4,07% | 3,66% | US$12.559 | - | 768.411.688 OLIVIA |
| 3457 |  SolBox SOLBOX | US$0,00001252 | -6,11% | 15,96% | US$12.521 | US$15,38 | 999.787.650 SOLBOX |
| 3458 |  The Loonies LOON | US$0,00001250 | -1,58% | -0,07% | US$12.500 | US$51.137,05 | 1.000.000.000 LOON |
| 3459 |  POLKARARE PRARE | US$0,001061 | -7,15% | -1,24% | US$12.072 | US$10.385,64 | 11.383.253 PRARE |
| 3460 |  ONE PUNCH CAT PUNCH | US$0,00001389 | -4,63% | 7,54% | US$12.252 | - | 882.164.410 PUNCH |
| 3461 |  Bird.Money BIRD | US$0,1288 | 0,00% | 14,49% | US$12.226 | - | 94.942 BIRD |
| 3462 |  Brat BRAT | US$0,00001204 | -9,44% | -9,88% | US$12.043 | - | 1.000.000.000 BRAT |
| 3463 |  GG3 GGX | US$0,0002300 | -6,44% | -7,29% | US$12.009 | - | 52.212.602 GGX |
| 3464 |  Plankton in Pain AAAHHM | US$0,00001191 | 0,00% | -1,88% | US$11.906 | - | 999.999.978 AAAHHM |
| 3465 |  Sator SAO | US$0,0002141 | -6,88% | -7,20% | US$11.755 | US$9.067,23 | 54.913.292 SAO |
| 3466 |  REV3AL REV3L | US$0,00003207 | -0,04% | 0,01% | US$11.735 | - | 365.950.750 REV3L |
| 3467 |  KingdomStarter KDG | US$0,00002200 | 2,44% | 24,10% | US$11.683 | - | 531.000.869 KDG |
| 3468 |  MeowCat MEOW | US$0,0001155 | -3,12% | 8,30% | US$11.553 | - | 100.000.000 MEOW |
| 3469 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001151 | -6,86% | 31,76% | US$11.505 | - | 999.979.348 ZEUS |
| 3470 |  SofaCat SOFAC | US$0,0001214 | -4,49% | 6,58% | US$11.484 | - | 94.613.000 SOFAC |
| 3471 |  Donkey King DOKY | US$0,000001300 | -8,60% | -2,81% | US$11.266 | - | 8.674.561.969 DOKY |
| 3472 |  Baby Shark Meme BABYSHARK | US$0,00001316 | 1,65% | -0,65% | US$11.175 | - | 849.349.306 BABYSHARK |
| 3473 |  Dechat DECHAT | US$0,002266 | -4,73% | 16,11% | US$11.091 | - | 4.895.047 DECHAT |
| 3474 |  Hertz Network HTZ | US$0,000002110 | -0,74% | 0,71% | US$11.033 | - | 5.238.410.649 HTZ |
| 3475 |  MOVEZ MOVEZ | US$0,000002900 | -3,96% | 4,82% | US$10.793 | - | 3.717.718.009 MOVEZ |
| 3476 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$486,22 | -1,74% | -3,31% | US$10.630 | US$675.697 | 22 ISRGon |
| 3477 |  Refinable FINE | US$0,0002577 | 0,00% | 8,78% | US$10.581 | - | 41.059.833 FINE |
| 3478 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3479 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,28 | -2,16% | -11,58% | US$10.432 | US$149.498 | 1.661 ACHRon |
| 3480 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3481 |  neversol NEVER | US$0,0000001400 | -7,50% | -24,06% | US$10.377 | - | 72.000.197.130 NEVER |
| 3482 |  DOJO Protocol DOAI | US$0,00001223 | -5,22% | 5,12% | US$10.218 | - | 835.563.720 DOAI |
| 3483 |  Boost BOOST | US$0,00001658 | 0,08% | -55,98% | US$10.137 | US$46.467,27 | 611.567.914 BOOST |
| 3484 |  Unio Coin UNIO | US$0,00001677 | -0,43% | -0,69% | US$10.007 | - | 596.750.000 UNIO |
| 3485 |  DADDY TRUMP TADDY | US$0,00001382 | 0,00% | 1,16% | US$9.973 | - | 721.706.179 TADDY |
| 3486 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3487 |  Minu MINU | - | 14,63% | 2,55% | US$9.929 | - | 3.793.242.260.570 MINU |
| 3488 |  Revolve Games RPG | US$0,0001275 | -0,15% | 0,12% | US$9.859 | - | 77.346.470 RPG |
| 3489 |  Galaxy Fight Club GCOIN | US$0,0006744 | -5,16% | 13,26% | US$9.700 | US$9.107,09 | 14.384.463 GCOIN |
| 3490 |  Metadrip DRIP | US$0,000009520 | -1,29% | 6,93% | US$9.517 | - | 999.989.662 DRIP |
| 3491 |  Zynecoin ZYN | US$0,0002240 | -20,29% | 154,54% | US$9.386 | US$60.251,65 | 41.903.029 ZYN |
| 3492 |  CHADETTE CHADETTE | US$0,000009690 | -1,99% | 4,94% | US$9.376 | - | 967.154.364 CHADETTE |
| 3493 |  DORK LORD DLORD | US$0,000009920 | -4,23% | 5,71% | US$9.318 | - | 939.243.932 DLORD |
| 3494 |  SAFEMOON SMOON | US$0,00001002 | -4,08% | 2,26% | US$9.351 | - | 933.262.117 SMOON |
| 3495 |  Shirtum SHI | US$0,00005325 | -2,40% | 4,16% | US$9.256 | US$9.521,03 | 173.823.179 SHI |
| 3496 |  Ancient Kingdom DOM | US$0,000005750 | -3,36% | 4,47% | US$9.096 | - | 1.582.996.910 DOM |
| 3497 |  Aether Games AEG | US$0,00002036 | 0,00% | 0,21% | US$9.056 | - | 444.890.467 AEG |
| 3498 |  Bruh BRUH | US$0,000009000 | 0,00% | -49,99% | US$9.001 | - | 1.000.000.000 BRUH |
| 3499 |  Spike SPIKE | US$0,000009380 | -3,18% | -25,71% | US$8.988 | US$30.479,94 | 957.964.983 SPIKE |
| 3500 |  Choruz AI CHORUZ | US$0,000009220 | -3,11% | 5,05% | US$8.668 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 70 dari total 174 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.