Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eggdog EGG | US$0,00002238 | -2,33% | -6,08% | US$21.155 | - | 945.334.730 EGG |
| 3352 |  NDQ666 NDQ | US$0,00002112 | -3,93% | 3,54% | US$21.118 | - | 1.000.000.000 NDQ |
| 3353 |  Neutra Finance NEU | US$0,02700 | -2,87% | 0,83% | US$21.070 | - | 780.528 NEU |
| 3354 |  LandRocker LRT | US$0,000005090 | 2,29% | 28,97% | US$20.757 | - | 4.077.449.276 LRT |
| 3355 |  DRUNK ROBOTS METAL | US$0,00002850 | -23,70% | 135,21% | US$20.497 | - | 719.299.800 METAL |
| 3356 |  Solzilla SOLZILLA | - | -4,52% | 6,60% | US$20.477 | - | 641.180.240.641.250 SOLZILLA |
| 3357 |  Thetan World THG | US$0,0001803 | -2,79% | -1,72% | US$20.475 | - | 113.584.954 THG |
| 3358 |  UTYABSWAP UTYAB | US$0,00002032 | 5,12% | 4,47% | US$20.324 | - | 1.000.000.000 UTYAB |
| 3359 |  Synternet SYNT | US$0,00003096 | -10,80% | -42,23% | US$20.291 | - | 655.416.563 SYNT |
| 3360 |  Genesis Worlds GENESIS | US$0,0001114 | 0,00% | 5,88% | US$20.191 | - | 181.271.551 GENESIS |
| 3361 |  VICE Token VICE | US$0,00001872 | 12,22% | -47,08% | US$18.692 | US$1.782,29 | 998.664.769 VICE |
| 3362 |  Moonray MNRY | US$0,00009140 | 2,31% | -41,89% | US$20.299 | US$51.584,43 | 222.086.027 MNRY |
| 3363 |  Simon the Gator SIMON | US$0,00002878 | -5,37% | 72,52% | US$19.853 | US$1.199,02 | 689.852.778 SIMON |
| 3364 |  Petals PTS | US$0,000001400 | -0,93% | -14,01% | US$19.772 | US$8.497,66 | 14.125.000.000 PTS |
| 3365 |  Lux LUX | US$0,00001973 | -4,82% | 2,54% | US$19.730 | - | 1.000.000.000 LUX |
| 3366 |  Effect AI (old) EFX | US$0,00007803 | -2,46% | -60,61% | US$19.677 | US$27,42 | 252.168.527 EFX |
| 3367 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | 14,27% | US$19.650 | - | 33.463.524.580 FOMO |
| 3368 |  Chainbing CBG | US$0,0005903 | -0,12% | -0,81% | US$19.481 | - | 33.000.000 CBG |
| 3369 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.646 PBR |
| 3370 |  DOSE DOSE | US$0,00002269 | -85,30% | 537,90% | US$19.367 | - | 853.702.151 DOSE |
| 3371 |  King DAG KDAG | US$0,0003542 | -0,12% | -0,81% | US$19.286 | - | 54.451.545 KDAG |
| 3372 |  JinPeng JIN | US$0,00002211 | -1,72% | 33,62% | US$18.891 | - | 854.316.386 JIN |
| 3373 |  Kobushi KOBUSHI | US$0,00000004000 | -2,45% | 49,81% | US$18.466 | US$55.147,67 | 420.690.000.000 KOBUSHI |
| 3374 |  Cantina Royale CRT | US$0,00007499 | -0,83% | -7,04% | US$18.235 | US$0,04000 | 243.183.445 CRT |
| 3375 |  The Moon Metaverse 2MOON | US$0,0000003000 | -7,35% | 19,61% | US$18.735 | US$96,77 | 63.466.533.600 2MOON |
| 3376 |  Magaverse MVRS | US$0,00001870 | -7,43% | -1,07% | US$18.698 | US$36.389,91 | 1.000.000.000 MVRS |
| 3377 |  Project Merlin MRLN | US$0,0001679 | 31,38% | 21,41% | US$18.596 | US$152.398 | 110.760.038 MRLN |
| 3378 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | 0,02% | US$18.590 | - | 999.999.311 TCG |
| 3379 |  Infinity Games ING | US$0,000003700 | 1,50% | 6,10% | US$18.512 | US$9.680,65 | 5.000.000.000 ING |
| 3380 |  CATAMOTO CATA | US$0,0000009600 | -4,35% | -0,03% | US$18.506 | - | 19.377.666.710 CATA |
| 3381 |  Don-key DON | US$0,0001933 | -3,89% | 2,76% | US$18.472 | US$1.754,38 | 95.549.868 DON |
| 3382 |  Nerve Finance NRV | US$0,0003936 | -0,57% | 0,31% | US$18.197 | - | 46.237.771 NRV |
| 3383 |  Arix ARIX | US$0,0002846 | -0,44% | -1,33% | US$17.838 | US$50.273,17 | 62.683.981 ARIX |
| 3384 |  Gourmet Galaxy GUM | US$0,005421 | -2,85% | 3,09% | US$17.956 | - | 3.312.145 GUM |
| 3385 |  Corite CO | US$0,0001469 | -0,66% | 0,20% | US$17.948 | - | 122.199.592 CO |
| 3386 |  Smart Layer Network SLN | US$0,0004069 | 0,00% | 9,49% | US$17.803 | - | 43.757.352 SLN |
| 3387 |  Meta Apes PEEL | US$0,0001160 | -0,72% | 1,42% | US$17.791 | - | 153.410.748 PEEL |
| 3388 |  YETI YETI | US$0,00002220 | -1,65% | -0,33% | US$17.757 | - | 799.966.696 YETI |
| 3389 |  BNbitcoin BNBTC | US$0,001657 | 1,87% | -24,16% | US$17.753 | - | 10.713.035 BNBTC |
| 3390 |  DeFAI DEFAI | US$0,00001854 | -0,50% | -0,11% | US$17.670 | - | 953.202.701 DEFAI |
| 3391 |  Baby BNB BABYBNB | US$0,00001757 | -3,36% | 2,71% | US$17.571 | US$1.822,40 | 1.000.000.000 BABYBNB |
| 3392 |  Bitrock BROCK | US$0,0001826 | 0,00% | -2,85% | US$17.334 | - | 94.951.281 BROCK |
| 3393 |  San Chan SAN | US$0,00001831 | -4,91% | 2,52% | US$17.246 | - | 941.953.276 SAN |
| 3394 |  Lithium LITH | US$0,000003280 | -7,47% | -5,10% | US$17.216 | - | 5.242.220.240 LITH |
| 3395 |  Biao BIAO | US$0,00001747 | 0,00% | 14,56% | US$17.193 | - | 984.188.758 BIAO |
| 3396 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | -2,04% | 2,56% | US$17.129 | - | 999.773.341 CATG |
| 3397 |  Degen Arena DEGEN | - | -3,17% | 4,69% | US$17.093 | - | 420.690.000.000.000 DEGEN |
| 3398 |  fartcoin killer BUTTPLUG | US$0,00001700 | -5,64% | 3,24% | US$16.987 | - | 999.456.146 BUTTPLUG |
| 3399 |  RAI Finance SOFI | US$0,00002823 | -2,24% | -24,20% | US$16.892 | - | 598.306.250 SOFI |
| 3400 |  Doug The Duck DOUG | US$0,00001656 | 0,00% | 8,53% | US$16.561 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.