Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dinosol DINO | US$0,00002929 | -4,63% | 20,47% | US$25.421 | US$287,18 | 868.047.937 DINO |
| 3302 |  April APRIL | US$0,0003014 | -0,82% | 5,69% | US$25.394 | - | 84.265.543 APRIL |
| 3303 |  Regret REGRET | US$0,00002539 | -6,30% | -14,91% | US$25.379 | - | 999.740.270 REGRET |
| 3304 |  Hokkaidu Inu HOKK | US$0,00002534 | 33,22% | 34,89% | US$25.336 | US$1.715,52 | 1.000.000.000 HOKK |
| 3305 |  CryBaby CRYBB | US$0,00003639 | -16,27% | 1,00% | US$25.330 | - | 696.165.580 CRYBB |
| 3306 |  COGI COGI | US$0,0004103 | -17,32% | 2,37% | US$25.269 | - | 61.587.047 COGI |
| 3307 |  Matr1x Fire FIRE | US$0,0003741 | -0,08% | -1,46% | US$24.967 | - | 66.731.284 FIRE |
| 3308 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 3,76% | 9,86% | US$24.839 | US$2.442,37 | 1.516 PDBCon |
| 3309 |  Rage Fan RAGE | US$0,0004369 | 8,44% | -4,85% | US$24.780 | US$9.562,59 | 56.719.938 RAGE |
| 3310 |  Polylastic POLX | US$0,0000003700 | -4,89% | -13,86% | US$24.749 | - | 67.007.683.334 POLX |
| 3311 |  LiquidApps DAPP | US$0,00003451 | 0,03% | 0,04% | US$24.500 | US$45,72 | 709.902.294 DAPP |
| 3312 |  Oddz ODDZ | US$0,0002480 | -0,82% | 15,34% | US$24.549 | US$51.824,65 | 98.999.988 ODDZ |
| 3313 |  Jarvis Network JRT | US$0,0008405 | 0,03% | 0,04% | US$24.380 | US$5,61 | 29.005.880 JRT |
| 3314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$325,51 | -5,59% | -12,56% | US$24.211 | US$1.108.892 | 74 AMATon |
| 3315 |  OneArt 1ART | US$0,0001686 | -3,33% | 4,58% | US$24.175 | - | 143.416.035 1ART |
| 3316 |  Decentral Games DG | US$0,0001246 | -3,03% | 0,62% | US$24.168 | - | 193.985.806 DG |
| 3317 |  XP NETWORK XPNET | US$0,0001830 | 2,43% | 5,30% | US$24.136 | - | 131.870.792 XPNET |
| 3318 |  Centric Swap CNS | US$0,0000002400 | -23,76% | -17,06% | US$24.113 | US$15.144,72 | 99.199.000.000 CNS |
| 3319 |  SnapX XNAP | US$0,00008397 | 0,09% | 613,13% | US$24.090 | US$11,65 | 286.875.000 XNAP |
| 3320 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,12 | -6,89% | 18,23% | US$23.941 | US$9.914,63 | 11.286 PLUGon |
| 3321 |  Eat, Trade, Fart ETF | US$0,00002347 | -4,76% | 1,96% | US$23.469 | - | 999.977.119 ETF |
| 3322 |  Realis Worlds REALIS | US$0,00002344 | -0,77% | 6,54% | US$23.441 | US$59,29 | 999.993.035 REALIS |
| 3323 |  Elpis Battle EBA | US$0,001056 | -2,25% | 1,58% | US$23.409 | - | 22.172.718 EBA |
| 3324 |  Poor Doge PDOGE | US$0,0000002100 | -0,05% | 1,13% | US$23.491 | - | 111.743.633.539 PDOGE |
| 3325 |  QnA3.AI GPT | US$0,00003557 | -11,89% | -63,05% | US$29.583 | US$3.657,29 | 831.566.270 GPT |
| 3326 |  MILKBAG MILKBAG | US$0,00002554 | 0,46% | 9,14% | US$22.965 | - | 899.153.384 MILKBAG |
| 3327 |  UBIX.Network UBX | US$0,0000005000 | -0,32% | -10,08% | US$22.837 | US$44.967,02 | 45.558.153.243 UBX |
| 3328 |  Acid Toad TOAD | - | -5,93% | -5,29% | US$22.667 | - | 420.690.000.000.000 TOAD |
| 3329 |  Jade Currency JADE | US$0,0004219 | -3,26% | -1,79% | US$22.638 | US$33,79 | 53.652.398 JADE |
| 3330 |  Berry Data BRY | US$0,01132 | -2,75% | 2,86% | US$22.630 | - | 2.000.000 BRY |
| 3331 |  E4C E4C | US$0,0001751 | -0,01% | -9,28% | US$22.451 | US$8.974,50 | 128.236.046 E4C |
| 3332 |  Unstable Tether USDUT | US$0,00002246 | -3,53% | 0,02% | US$22.457 | - | 999.956.727 USDUT |
| 3333 |  Etherland ELAND | US$0,0005787 | -2,38% | -7,97% | US$22.382 | - | 38.676.985 ELAND |
| 3334 |  Autobahn Network TXL | US$0,0003324 | -0,83% | 0,78% | US$22.297 | - | 67.070.793 TXL |
| 3335 |  Philosoraptor RAPTOR | US$0,00002286 | 1,37% | -16,61% | US$22.252 | US$7.288,09 | 973.407.926 RAPTOR |
| 3336 |  Playbux PBUX | US$0,00005618 | 1,29% | 0,87% | US$22.154 | - | 394.380.620 PBUX |
| 3337 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3338 |  Let that sink in SINK | US$0,00002900 | 0,33% | 2,83% | US$22.064 | US$60.155,40 | 760.917.268 SINK |
| 3339 |  FreedomCoin FREED | US$0,003330 | -16,12% | -86,61% | US$21.990 | US$470,73 | 6.604.387 FREED |
| 3340 |  Synesis One SNS | US$0,00004828 | 148,91% | -65,01% | US$22.028 | US$5.220,51 | 456.252.758 SNS |
| 3341 |  TheForce Trade FOC | US$0,0002742 | -2,32% | 2,71% | US$21.987 | - | 80.200.000 FOC |
| 3342 |  ByteNova BYTE | US$0,0001083 | 29,17% | 171,03% | US$21.032 | US$150.861 | 194.222.222 BYTE |
| 3343 |  Umbrella Network UMB | US$0,00007433 | -12,68% | 22,02% | US$21.776 | US$49,12 | 292.962.636 UMB |
| 3344 |  Hiero Terminal HTERM | US$0,00002678 | -3,04% | -0,12% | US$21.767 | - | 812.756.885 HTERM |
| 3345 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3346 |  NOTAI NOTAI | US$0,0000003700 | 0,58% | 10,36% | US$21.642 | - | 59.083.023.979 NOTAI |
| 3347 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3348 |  Moo MOO | - | -4,89% | -1,40% | US$21.492 | - | 276.067.733.891.629 MOO |
| 3349 |  ZAP ZAP | US$0,0002661 | -10,37% | -19,19% | US$21.435 | US$44,33 | 80.565.839 ZAP |
| 3350 |  Insane Labz LABZ | US$0,0004279 | -0,02% | 4,37% | US$21.177 | - | 49.487.170 LABZ |
Tabel di atas menampilkan halaman 67 dari total 174 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.