Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Atlas (AtlasOfUSA) ATLAS | - | -7,13% | -1,51% | US$58.901 | - | 986.149.227.617.031 ATLAS |
| 3102 |  TROY TROY | US$0,000005570 | -39,79% | -79,81% | US$55.667 | US$11.990,22 | 10.000.000.000 TROY |
| 3103 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001197 | -4,81% | -10,53% | US$57.111 | US$58.070,15 | 477.154.858 MRLIGHTSPEED |
| 3104 |  TON Cat TCAT | US$0,00009448 | 0,05% | 6,52% | US$57.771 | US$14,96 | 611.462.265 TCAT |
| 3105 |  NFTrade NFTD | US$0,001757 | -0,74% | 0,10% | US$57.537 | - | 32.741.175 NFTD |
| 3106 |  DOGEFATHER DOGEFATHER | US$0,00005740 | -4,74% | 5,25% | US$57.396 | - | 999.977.638 DOGEFATHER |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  Thorstarter XRUNE | US$0,0007083 | -4,47% | 0,36% | US$57.155 | - | 80.689.454 XRUNE |
| 3109 |  Busy DAO BUSY | US$0,0004549 | 3,71% | 4,18% | US$56.867 | US$10.140,04 | 125.000.000 BUSY |
| 3110 |  Izzy IZZY | US$0,0000001400 | -6,27% | -4,12% | US$56.889 | - | 408.781.712.145 IZZY |
| 3111 |  Okratech Token ORT | US$0,00007022 | -22,23% | -33,03% | US$57.352 | US$110.789 | 816.719.845 ORT |
| 3112 |  Wall St. Bull WBULL | US$0,00005637 | 4,96% | 73,91% | US$56.371 | US$1.028,32 | 1.000.000.000 WBULL |
| 3113 |  Vega Protocol VEGA | US$0,0009082 | 3,26% | 17,88% | US$56.352 | - | 62.047.133 VEGA |
| 3114 |  ChainAware.ai AWARE | US$0,001522 | 0,48% | 34,02% | US$56.055 | - | 36.825.134 AWARE |
| 3115 |  Messiah MSIA | US$0,007698 | -6,55% | -8,51% | US$55.703 | US$554,66 | 7.236.340 MSIA |
| 3116 |  BabyUnicorn BABYU | US$0,00005570 | -13,56% | -1,69% | US$55.692 | - | 999.899.473 BABYU |
| 3117 |  Wizardia WZRD | US$0,0003948 | -0,39% | 8,15% | US$55.320 | US$15.561,99 | 140.139.397 WZRD |
| 3118 |  Striker League MBS | US$0,00008833 | 0,81% | 5,24% | US$55.243 | US$2.814,11 | 625.437.750 MBS |
| 3119 |  Chirpley CHRP | US$0,0001335 | -2,28% | -7,05% | US$55.138 | US$56.100,27 | 413.029.583 CHRP |
| 3120 |  SpaceFalcon FCON | US$0,000003170 | 7,10% | 4,64% | US$55.173 | - | 17.424.567.889 FCON |
| 3121 |  VoluMint VMINT | US$0,00009969 | 17,42% | 32,01% | US$55.043 | US$1.646,47 | 552.136.291 VMINT |
| 3122 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001081 | 0,52% | -9,42% | US$55.021 | - | 5.092.139.007 WOMBAT |
| 3123 |  Mint Club V1 MINT | US$0,0000001300 | -5,16% | 1,35% | US$55.016 | - | 414.982.516.640 MINT |
| 3124 |  Alpha Arena ARENA | US$0,00005509 | -3,67% | -5,75% | US$54.537 | US$1.997,28 | 989.922.249 ARENA |
| 3125 |  PowerTrade Fuel PTF | US$0,002360 | 0,84% | 6,30% | US$55.008 | US$52.900,65 | 23.311.586 PTF |
| 3126 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3127 |  SHILL Token SHILL | US$0,0001496 | 2,37% | 43,28% | US$53.420 | US$11.737,14 | 357.073.944 SHILL |
| 3128 |  Evan EVAN | US$0,00005298 | -4,43% | -1,88% | US$52.972 | US$39,10 | 999.823.336 EVAN |
| 3129 |  Defina Finance FINA | US$0,0005412 | -14,46% | -13,25% | US$52.881 | - | 97.712.962 FINA |
| 3130 |  Vertex Protocol VRTX | US$0,00009999 | -33,35% | -88,89% | US$52.829 | US$0,01000 | 528.361.752 VRTX |
| 3131 |  MAPS MAPS | US$0,001145 | -6,70% | 1,02% | US$52.116 | - | 45.496.728 MAPS |
| 3132 |  Mind AI MA | US$0,0001341 | -0,08% | 13,22% | US$52.347 | US$31.132,59 | 390.383.333 MA |
| 3133 |  Aimedis (new) AIMX | US$0,0001566 | -4,40% | -5,35% | US$52.142 | - | 333.000.000 AIMX |
| 3134 |  PIKZ PIKZ | US$0,005200 | -8,78% | -24,97% | US$51.998 | US$87,06 | 10.000.000 PIKZ |
| 3135 |  FaraLand FARA | US$0,002265 | 0,00% | 9,19% | US$51.928 | - | 22.928.676 FARA |
| 3136 |  Wombat Exchange WOM | US$0,0008783 | -0,04% | -1,87% | US$51.403 | - | 58.529.174 WOM |
| 3137 |  Klaus KLAUS | US$0,00005122 | -7,75% | 1,92% | US$51.216 | - | 1.000.000.000 KLAUS |
| 3138 |  Mambo MAMBO | US$0,00000005000 | -5,81% | -0,03% | US$51.208 | - | 1.000.000.000.000 MAMBO |
| 3139 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,53 | -1,05% | -0,53% | US$51.206 | US$969.566 | 222 ABBVon |
| 3140 |  Mist MIST | US$0,0009012 | -2,95% | 2,54% | US$50.790 | US$8.772,89 | 56.357.088 MIST |
| 3141 |  Andy on SOL ANDY | US$0,00005361 | -14,85% | 12,86% | US$50.722 | - | 946.220.014 ANDY |
| 3142 |  DOGWIFHOOD WIF | US$0,00005017 | -4,47% | 1,61% | US$50.121 | - | 998.920.173 WIF |
| 3143 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03880 | 0,00% | 36,05% | US$50.025 | - | 1.289.294 BAHIA |
| 3144 |  UFOPepe UFO | US$0,00004947 | -4,76% | -12,89% | US$49.470 | - | 999.983.373 UFO |
| 3145 |  XYRO XYRO | US$0,0001013 | -2,51% | 10,14% | US$49.480 | US$36.626,17 | 488.354.819 XYRO |
| 3146 |  Tensora TORA | US$0,00004945 | -3,06% | -5,61% | US$49.447 | US$19,89 | 1.000.000.000 TORA |
| 3147 |  Qpay QPAY | US$0,00004847 | -10,68% | -31,67% | US$48.470 | US$6.546,92 | 1.000.000.000 QPAY |
| 3148 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -52,49% | US$48.046 | - | 7.437.500.000.000 RBTC |
| 3149 |  Monsterra (MSTR) MSTR | US$0,0004863 | -0,03% | 20,30% | US$48.002 | - | 98.700.000 MSTR |
| 3150 |  Razor Network RAZOR | US$0,0001458 | -0,72% | -0,80% | US$47.868 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.