Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The ChampCoin TCC | US$0,001338 | 0,00% | -0,11% | US$66.923 | - | 50.000.000 TCC |
| 3052 |  Clustr Labs CLUSTR | US$0,0001333 | 0,00% | 6,46% | US$66.607 | - | 499.685.616 CLUSTR |
| 3053 |  Milady Wif Hat LADYF | US$0,0000002600 | -0,14% | 9,64% | US$66.180 | - | 249.992.831.417 LADYF |
| 3054 |  Solrise Finance SLRS | US$0,0004210 | 2,62% | 2,85% | US$66.151 | US$9.136,42 | 157.111.854 SLRS |
| 3055 |  EPIK Prime EPIK | US$0,00005155 | -1,91% | 4,44% | US$66.086 | - | 1.281.894.231 EPIK |
| 3056 |  HumainWeb3 DOME | US$0,000003460 | -1,62% | -35,62% | US$65.679 | US$58.185,78 | 18.998.841.067 DOME |
| 3057 |  rocky ROCKY | US$0,00006574 | -5,06% | -1,57% | US$65.742 | - | 1.000.000.000 ROCKY |
| 3058 |  Baby BNB BABYBNB | US$0,0001183 | -1,72% | 5,15% | US$65.633 | - | 554.838.710 BABYBNB |
| 3059 |  KOBAN KOBAN | US$0,0001323 | 2,39% | -20,51% | US$65.608 | US$12.939,44 | 496.001.943 KOBAN |
| 3060 |  Dark Cheems TOTAKEKE | US$0,00006552 | -1,27% | 12,98% | US$65.524 | US$477,50 | 1.000.000.000 TOTAKEKE |
| 3061 |  B.O.B the Blob BLOB | US$0,00006774 | -7,31% | 2,55% | US$65.479 | - | 966.671.232 BLOB |
| 3062 |  Sentio AI SEN | US$0,0006639 | -0,84% | -14,37% | US$65.060 | US$54.472,07 | 98.000.000 SEN |
| 3063 |  Hiblocks HIBS | US$0,000006430 | -1,39% | -14,50% | US$64.857 | US$15.905,98 | 10.086.444.804 HIBS |
| 3064 |  Lossless LSS | US$0,001165 | -1,25% | 0,53% | US$64.755 | - | 55.572.672 LSS |
| 3065 |  Draggy DRAGGY | - | -2,23% | -0,97% | US$64.304 | - | 404.488.535.474.474 DRAGGY |
| 3066 |  NeurochainAI NCN | US$0,00006846 | -6,73% | 8,66% | US$64.272 | US$57.677,59 | 938.862.549 NCN |
| 3067 |  Bitcoin Second Chance BTC | US$0,003049 | 13,95% | 66,30% | US$64.012 | US$258,79 | 20.997.243 BTC |
| 3068 |  Janet JANET | US$0,00006386 | -3,76% | 3,64% | US$63.864 | US$9.846,88 | 1.000.000.000 JANET |
| 3069 |  sunpepe SUNPEPE | US$0,00006370 | 1,63% | 1,29% | US$63.701 | - | 1.000.000.000 SUNPEPE |
| 3070 |  Uranus (SOL) ANUS | US$0,000007790 | -5,31% | 10,36% | US$63.514 | - | 8.154.420.496 ANUS |
| 3071 |  CryptoBlades SKILL | US$0,07934 | -3,03% | 30,00% | US$63.449 | - | 799.726 SKILL |
| 3072 |  PHASMA PHASMA | US$0,000002570 | -0,67% | 6,39% | US$63.432 | US$4,80 | 24.669.800.000 PHASMA |
| 3073 |  Gravity Finance GFI | US$0,0001793 | -2,18% | 0,63% | US$63.145 | - | 352.267.212 GFI |
| 3074 |  O3 Swap O3 | US$0,001111 | -0,02% | 0,26% | US$63.137 | - | 56.827.550 O3 |
| 3075 |  OX Coin OX | US$0,00001910 | -5,85% | 2,63% | US$62.717 | - | 3.283.541.328 OX |
| 3076 |  GameCredits GAME | US$0,0003232 | -4,38% | -1,57% | US$62.651 | - | 193.823.779 GAME |
| 3077 |  Ambios Network AMBIOS | US$0,0009548 | -2,79% | 1,27% | US$62.436 | US$158,88 | 65.393.627 AMBIOS |
| 3078 |  CatDog CATDOG | US$0,0000006200 | -3,58% | -5,74% | US$62.432 | - | 100.000.000.000 CATDOG |
| 3079 |  WOM Protocol WOM | US$0,0003234 | -1,27% | -65,54% | US$62.412 | US$0,5800 | 193.000.000 WOM |
| 3080 |  markkacy KACY | US$0,00006239 | -5,75% | 1,95% | US$62.392 | US$94.674,20 | 999.997.046 KACY |
| 3081 |  Bitcoin AI BTC | US$0,002968 | 1,10% | 22,49% | US$62.271 | - | 20.982.018 BTC |
| 3082 |  Sato The Dog SATO | US$0,0000001500 | -10,93% | -2,69% | US$62.201 | US$1.221,36 | 420.690.000.000 SATO |
| 3083 |  Pullix PLX | US$0,0007356 | 0,00% | 8,92% | US$62.138 | - | 84.468.118 PLX |
| 3084 |  smiling dolphin MIHARU | US$0,00006192 | 1,72% | 10,23% | US$61.912 | - | 999.888.497 MIHARU |
| 3085 |  Soyjak SOY | US$0,00006661 | -1,72% | 4,10% | US$61.714 | - | 926.557.989 SOY |
| 3086 |  Honeyland HXD | US$0,0001586 | 0,09% | 20,74% | US$63.495 | US$9.971,33 | 400.473.449 HXD |
| 3087 |  Pacu Jalur BOATKID | US$0,00006120 | 0,15% | -3,76% | US$61.203 | US$3.409,43 | 1.000.000.000 BOATKID |
| 3088 |  Opium OPIUM | US$0,01470 | -4,05% | -1,63% | US$61.175 | US$57,48 | 4.161.204 OPIUM |
| 3089 |  Dfyn Network DFYN | US$0,0003548 | -28,55% | -42,71% | US$60.979 | US$1.449,59 | 171.878.615 DFYN |
| 3090 |  Sonic The Goat GOAT | US$0,00000007000 | -5,03% | 3,29% | US$60.937 | - | 886.102.835.021 GOAT |
| 3091 |  İstanbul Başakşehir Fan Token IBFK | US$0,04350 | -0,33% | -0,21% | US$60.789 | US$8.768,84 | 1.397.326 IBFK |
| 3092 |  Binemon BIN | US$0,0001448 | 0,00% | 0,00% | US$60.334 | - | 416.778.746 BIN |
| 3093 |  Bridge Mutual BMI | US$0,0009315 | -2,95% | -9,01% | US$60.268 | US$5,90 | 64.697.071 BMI |
| 3094 |  Nyan Heroes NYAN | US$0,0005941 | -2,47% | 1,23% | US$60.028 | US$8.607,00 | 101.045.769 NYAN |
| 3095 |  KIKICat KIKI | US$0,00005994 | -4,08% | 4,91% | US$59.939 | - | 999.987.629 KIKI |
| 3096 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,74% | US$59.759 | - | 13.578.230 STC |
| 3097 |  MAX MAX | US$0,00005925 | -8,87% | 10,79% | US$59.238 | - | 999.840.477 MAX |
| 3098 |  Aimonica Brands AIMONICA | US$0,00005923 | 2,51% | 13,63% | US$59.226 | US$41,95 | 999.989.552 AIMONICA |
| 3099 |  Cyclone Protocol CYC | US$2,25 | 0,00% | 15,25% | US$59.120 | - | 26.282 CYC |
| 3100 |  Cryptic CT | US$0,001179 | -0,11% | -4,76% | US$59.008 | - | 50.038.297 CT |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.